Cap Mercado Rp36,810.28T
0.29%
Volumen 24h Rp1,972.68T
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp12,036.34 | Rp11,684.61 | Rp12,625.95 | Rp12,344.24 | Rp1,734,619,900 | Rp90,489,961,982 |
Jul-10 2024 | Rp12,320.02 | Rp12,039.64 | Rp12,910.28 | Rp12,348.31 | Rp3,241,539,656 | Rp92,613,998,558 |
Jul-09 2024 | Rp12,333.11 | Rp12,197.40 | Rp12,855.81 | Rp12,855.81 | Rp1,253,221,550 | Rp92,694,338,250 |
Jul-08 2024 | Rp12,857.37 | Rp12,818.16 | Rp14,185.26 | Rp13,615.80 | Rp2,508,346,097 | Rp96,676,823,366 |
Jul-07 2024 | Rp13,629.03 | Rp13,620.81 | Rp14,125.90 | Rp13,855.24 | Rp689,801,777 | Rp102,534,693,305 |
Jul-06 2024 | Rp13,843.25 | Rp13,350.41 | Rp14,012.49 | Rp13,692.97 | Rp1,434,228,842 | Rp104,165,127,709 |
Jul-05 2024 | Rp13,692.69 | Rp12,519.05 | Rp14,989.14 | Rp14,989.14 | Rp2,000,461,340 | Rp103,015,099,181 |
Jul-04 2024 | Rp15,696.59 | Rp14,520.39 | Rp16,000.28 | Rp14,851.75 | Rp1,699,212,249 | Rp118,096,598,431 |
Jul-03 2024 | Rp14,795.05 | Rp14,746.97 | Rp16,043.29 | Rp15,900.21 | Rp1,169,449,036 | Rp113,425,832,193 |
Jul-02 2024 | Rp15,973.67 | Rp15,431.25 | Rp16,314.33 | Rp16,314.33 | Rp1,283,739,746 | Rp122,537,327,320 |
Jul-01 2024 | Rp16,416.26 | Rp14,746.56 | Rp16,423.87 | Rp15,068.03 | Rp1,182,269,955 | Rp125,928,771,552 |
Jun-30 2024 | Rp15,072.60 | Rp14,684.83 | Rp15,285.19 | Rp15,285.19 | Rp589,279,586 | Rp115,536,561,999 |
Jun-29 2024 | Rp15,295.15 | Rp14,953.94 | Rp15,299.21 | Rp15,037.56 | Rp613,973,949 | Rp117,242,009,411 |
Jun-28 2024 | Rp15,136.17 | Rp14,827.64 | Rp15,642.63 | Rp15,642.63 | Rp1,247,210,820 | Rp116,007,265,412 |
Jun-27 2024 | Rp15,729.27 | Rp14,298.66 | Rp15,729.27 | Rp14,298.66 | Rp1,318,722,907 | Rp120,545,685,577 |
Análisis de precios históricos y de mercado de Soil (SOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 275 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16108.47706 IDR.