Cap Mercado £1.76T
0.29%
Volumen 24h £94.30B
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.575393 | £0.558578 | £0.603579 | £0.590112 | £82,923 | £4,325,840 |
Jul-10 2024 | £0.588954 | £0.57555 | £0.617171 | £0.590306 | £154,961 | £4,427,379 |
Jul-09 2024 | £0.589579 | £0.583092 | £0.614567 | £0.614567 | £59,910 | £4,431,220 |
Jul-08 2024 | £0.614642 | £0.612767 | £0.678121 | £0.650898 | £119,911 | £4,621,601 |
Jul-07 2024 | £0.651531 | £0.651138 | £0.675284 | £0.662345 | £32,976 | £4,901,634 |
Jul-06 2024 | £0.661771 | £0.638211 | £0.669862 | £0.654587 | £68,563 | £4,979,577 |
Jul-05 2024 | £0.654574 | £0.598469 | £0.71655 | £0.71655 | £95,631 | £4,924,600 |
Jul-04 2024 | £0.750369 | £0.694142 | £0.764887 | £0.709982 | £81,230 | £5,645,566 |
Jul-03 2024 | £0.707272 | £0.704973 | £0.766944 | £0.760104 | £55,905 | £5,422,281 |
Jul-02 2024 | £0.763616 | £0.737685 | £0.779901 | £0.779901 | £61,369 | £5,857,853 |
Jul-01 2024 | £0.784773 | £0.704954 | £0.785137 | £0.720321 | £56,518 | £6,019,980 |
Jun-30 2024 | £0.72054 | £0.702003 | £0.730703 | £0.730703 | £28,170 | £5,523,184 |
Jun-29 2024 | £0.731179 | £0.714867 | £0.731373 | £0.718865 | £29,351 | £5,604,712 |
Jun-28 2024 | £0.723579 | £0.70883 | £0.74779 | £0.74779 | £59,622 | £5,545,686 |
Jun-27 2024 | £0.751932 | £0.683542 | £0.751932 | £0.683542 | £63,041 | £5,762,644 |
Análisis de precios históricos y de mercado de Soil (SOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 275 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77006 GBP.