Cap Mercado $2.23T
-6.19%
Volumen 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SocialAI (SAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jul-01 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-30 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-29 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-28 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-27 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-26 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-25 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-24 2024 | $0.00012105 | $0.00012105 | $0.00014299 | $0.00014299 | $1,840 | - |
| Jun-23 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $431 | - |
| Jun-22 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-21 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-20 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-19 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-18 2024 | $0.00014299 | $0.00014299 | $0.00014662 | $0.00014662 | $28 | - |