Cap Mercado $3.41T -2.13%
Volumen 24h $209.49B 15.57%
BTC % 60.53% 0.16%
ETH % 8.64% -2.19%
Monedas 32.209 +32
Exchanges 885
Ultima actualización 32 Segundos atrás
Soccers Dog SD

Precios Históricos de Soccers Dog (SD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-27 2023 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 - -
May-26 2023 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 - -
May-25 2023 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 - -
May-24 2023 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 - -
May-23 2023 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 - -
May-22 2023 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 $22,047,402,400,000 - -
May-21 2023 $22,047,402,400,000 $22,039,590,260,000 $22,181,298,120,000 $22,119,700,130,000 - -
May-20 2023 $22,116,553,630,000 $21,931,968,330,000 $22,205,134,290,000 $21,931,968,330,000 $2 -
May-19 2023 $21,931,968,330,000 $21,931,968,330,000 $21,931,968,330,000 $21,931,968,330,000 - -
May-18 2023 $21,931,968,330,000 $21,931,968,330,000 $21,931,968,330,000 $21,931,968,330,000 - -
May-17 2023 $21,931,968,330,000 $21,916,508,130,000 $22,264,626,730,000 $22,157,548,520,000 - -
May-16 2023 $22,154,937,310,000 $22,064,210,760,000 $22,186,746,440,000 $22,115,173,590,000 $3 -
May-15 2023 $22,115,173,590,000 $22,115,173,590,000 $22,115,173,590,000 $22,115,173,590,000 - -
May-14 2023 $22,115,173,590,000 $22,115,173,590,000 $22,115,173,590,000 $22,115,173,590,000 - -
May-13 2023 $22,115,173,590,000 $21,923,328,870,000 $22,124,947,420,000 $21,949,926,320,000 - -

Análisis de precios históricos y de mercado de Soccers Dog (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 192 días, desde el día 11-12-2024.