Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SoccerInu (SOCCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $20,002,651,411,749 | $19,995,223,399,055 | $20,003,127,868,097 | $19,995,223,399,055 | - | - |
| Jul-25 2024 | $19,994,242,317,175 | $19,991,642,895,964 | $20,001,186,144,781 | $19,995,287,455,425 | - | - |
| Jul-24 2024 | $19,995,060,232,251 | $19,995,060,232,251 | $20,006,144,473,485 | $20,000,310,749,575 | - | - |
| Jul-23 2024 | $20,006,555,296,333 | $19,998,537,301,463 | $20,011,218,574,001 | $20,009,777,680,998 | - | - |
| Jul-22 2024 | $20,007,871,397,462 | $19,999,811,746,783 | $20,012,121,718,437 | $20,004,551,675,115 | - | - |
| Jul-21 2024 | $20,003,117,464,900 | $20,002,557,072,888 | $20,011,800,150,080 | $20,007,655,026,523 | - | - |
| Jul-20 2024 | $20,006,802,083,095 | $20,006,618,688,415 | $20,016,235,483,673 | $20,016,097,289,224 | - | - |
| Jul-19 2024 | $20,018,049,979,257 | $19,994,240,837,463 | $20,018,049,979,257 | $20,009,093,287,046 | - | - |
| Jul-18 2024 | $19,998,645,736,090 | $19,996,490,364,722 | $20,005,258,817,181 | $20,000,519,164,068 | - | - |
| Jul-17 2024 | $20,000,895,679,480 | $20,000,895,679,480 | $20,013,290,633,663 | $20,012,371,841,644 | - | - |
| Jul-16 2024 | $20,025,698,827,141 | $20,005,013,858,248 | $20,025,698,827,141 | $20,009,071,047,924 | - | - |
| Jul-15 2024 | $20,012,138,830,835 | $20,006,718,589,801 | $20,020,905,887,618 | $20,008,054,881,551 | - | - |
| Jul-14 2024 | $20,004,876,190,697 | $20,004,341,258,201 | $20,010,986,335,856 | $20,006,627,256,132 | - | - |
| Jul-13 2024 | $20,008,689,736,990 | $20,001,799,748,189 | $20,008,959,630,930 | $20,002,948,742,867 | - | - |
| Jul-12 2024 | $20,002,782,623,800 | $19,999,420,560,352 | $20,013,897,987,492 | $20,000,570,937,243 | - | - |