Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SoccerInu (SOCCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-13 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-12 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-11 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-10 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-09 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-08 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-07 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-06 2025 | $48,016,516,664,080 | $48,006,327,368,343 | $48,028,396,302,246 | $48,007,774,718,808 | - | - |
| Jul-05 2025 | $48,013,764,246,764 | $47,963,372,077,898 | $48,021,405,048,511 | $47,963,372,077,898 | - | - |
| Jul-04 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-03 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-02 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-01 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jun-30 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |