Cap Mercado Rp38,838.77T
-3.31%
Volumen 24h Rp2,370.66T
28.23%
BTC % 50.02%
0.52%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-02 2024 | Rp0.00106805 | Rp0.00106805 | Rp0.00106805 | Rp0.00106805 | - | - |
Jul-01 2024 | Rp0.00106805 | Rp0.00106805 | Rp0.00106805 | Rp0.00106805 | - | - |
Jun-30 2024 | Rp0.00106805 | Rp0.00106805 | Rp0.00106805 | Rp0.00106805 | - | - |
Jun-29 2024 | Rp0.00106805 | Rp0.00106805 | Rp0.00109753 | Rp0.00109753 | Rp211,431 | - |
Jun-28 2024 | Rp0.00109753 | Rp0.00109041 | Rp0.00109753 | Rp0.00109041 | Rp82,625 | - |
Jun-27 2024 | Rp0.00109041 | Rp0.00108704 | Rp0.00109041 | Rp0.00108704 | Rp857,333 | - |
Jun-26 2024 | Rp0.00108704 | Rp0.00108704 | Rp0.00108704 | Rp0.00108704 | - | - |
Jun-25 2024 | Rp0.00108542 | Rp0.00106664 | Rp0.00108834 | Rp0.00106664 | Rp391,665 | - |
Jun-24 2024 | Rp0.00106664 | Rp0.00106664 | Rp0.00109288 | Rp0.00109288 | Rp2,078,570 | - |
Jun-23 2024 | Rp0.00109288 | Rp0.00109288 | Rp0.00112249 | Rp0.00111262 | Rp13,203,049 | - |
Jun-22 2024 | Rp0.00111262 | Rp0.00111088 | Rp0.00112175 | Rp0.00112175 | Rp15,026,695 | - |
Jun-21 2024 | Rp0.00112175 | Rp0.00112175 | Rp0.0011318 | Rp0.0011318 | Rp38,289 | - |
Jun-20 2024 | Rp0.0011318 | Rp0.0011318 | Rp0.00116063 | Rp0.0011506 | Rp5,847,938 | - |
Jun-19 2024 | Rp0.0011506 | Rp0.00114856 | Rp0.00116972 | Rp0.00115171 | Rp62,882,294 | - |
Jun-18 2024 | Rp0.00114187 | Rp0.00112303 | Rp0.00123532 | Rp0.00123532 | Rp144,196,340 | - |
Análisis de precios históricos y de mercado de Socaverse (SOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 882 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16345.10739 IDR.