Cap Mercado MX$43.27T
-6.7%
Volumen 24h MX$2.65T
57.47%
BTC % 50.39%
1.88%
ETH % 16.9%
1.36%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2022 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | - | - |
Apr-10 2022 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | - | - |
Apr-09 2022 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | - | - |
Apr-08 2022 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | - | - |
Apr-07 2022 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | - | - |
Apr-06 2022 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | MX$0.00335846 | - | - |
Apr-05 2022 | MX$0.00335846 | MX$0.00335707 | MX$0.00335846 | MX$0.00335707 | - | - |
Apr-04 2022 | MX$0.00335707 | MX$0.00325599 | MX$0.00337614 | MX$0.00337188 | MX$4,647 | - |
Apr-03 2022 | MX$0.00337188 | MX$0.00326077 | MX$0.00341272 | MX$0.00330214 | MX$4,689 | - |
Apr-02 2022 | MX$0.00330213 | MX$0.00311638 | MX$0.00341047 | MX$0.00311863 | MX$107 | - |
Apr-01 2022 | MX$0.00311863 | MX$0.00310792 | MX$0.00337012 | MX$0.00323681 | MX$1,318 | - |
Mar-31 2022 | MX$0.00323681 | MX$0.00319963 | MX$0.00341594 | MX$0.00334426 | MX$1,191 | - |
Mar-30 2022 | MX$0.00334426 | MX$0.00322096 | MX$0.00338663 | MX$0.00327212 | MX$69 | - |
Mar-29 2022 | MX$0.00327212 | MX$0.00324176 | MX$0.00333669 | MX$0.00324176 | MX$307 | - |
Mar-28 2022 | MX$0.00324176 | MX$0.00323329 | MX$0.00332928 | MX$0.00324291 | MX$346 | - |
Análisis de precios históricos y de mercado de SnowgeCoin (SNOWGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.01235 MXN.