Cap Mercado $2.61T -0.81%
Volumen 24h $211.29B -4.63%
BTC % 54.1% 0.22%
ETH % 9.94% -1.1%
Monedas 34.358 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
SnowFloki SNOWFLOKI

Precios Históricos de SnowFloki (SNOWFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-10 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-09 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-08 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-07 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-06 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-05 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-04 2022 $2,726,738,027,840,000 $2,654,526,780,480,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-03 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-02 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-01 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Jan-31 2022 $3,580,260,533,790,000 $3,181,406,348,320,000 $3,683,783,818,910,000 $3,280,206,237,050,000 $2,819 -
Jan-30 2022 $3,280,206,237,050,000 $364,216,073,160,000 $0.0000000172 $7,173,499,270,690,001 $2,834 -
Jan-29 2022 $7,173,499,270,690,001 $7,067,773,471,180,001 $7,180,236,674,230,001 $7,067,773,471,180,001 - -
Jan-28 2022 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 - -
Jan-27 2022 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 - -

Análisis de precios históricos y de mercado de SnowFloki (SNOWFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 57 días, desde el día 22-01-2026.