Cap Mercado $4.13T -0.7%
Volumen 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 12 Segundos atrás
SnowFloki SNOWFLOKI

Precios Históricos de SnowFloki (SNOWFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-10 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-09 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-08 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-07 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-06 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-05 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-04 2022 $0.00000000272673802784 $0.00000000265452678048 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-03 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-02 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-01 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Jan-31 2022 $0.00000000358026053379 $0.00000000318140634832 $0.00000000368378381891 $0.00000000328020623705 $2,819 -
Jan-30 2022 $0.00000000328020623705 $364,216,073,160,000 $0.0000000172 $0.00000000717349927069 $2,834 -
Jan-29 2022 $0.00000000717349927069 $0.00000000706777347118 $0.00000000718023667423 $0.00000000706777347118 - -
Jan-28 2022 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 - -
Jan-27 2022 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 - -

Análisis de precios históricos y de mercado de SnowFloki (SNOWFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 57 días, desde el día 01-09-2025.