Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNOR (SNOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $125,715,102,121,120 | $125,284,510,448,350 | $133,713,626,017,660 | $132,866,852,767,919 | - | - |
| Jun-19 2025 | $132,744,581,909,899 | $130,503,032,759,259 | $137,620,875,718,870 | $136,535,613,132,820 | $1,163 | - |
| Jun-18 2025 | $136,731,374,767,830 | $131,602,977,111,950 | $136,731,374,767,830 | $132,554,923,158,309 | $847 | - |
| Jun-17 2025 | $132,144,934,201,059 | $130,123,565,303,930 | $144,175,533,440,770 | $143,266,988,708,530 | $1,578 | - |
| Jun-16 2025 | $144,151,365,368,000 | $138,765,809,428,810 | $144,258,655,991,750 | $138,786,642,750,410 | $617 | - |
| Jun-15 2025 | $138,701,350,180,010 | $138,128,694,219,430 | $143,152,471,590,420 | $142,347,532,306,010 | $1,861 | - |
| Jun-14 2025 | $141,818,280,004,880 | $141,721,217,266,260 | $143,738,990,425,870 | $142,474,820,428,800 | - | - |
| Jun-13 2025 | $142,188,425,097,210 | $141,664,720,521,770 | $145,439,917,948,830 | $144,963,669,277,500 | - | - |
| Jun-12 2025 | $144,963,669,277,500 | $144,963,669,277,500 | $149,744,154,957,090 | $147,939,628,462,080 | - | - |
| Jun-11 2025 | $147,777,435,275,670 | $147,777,435,275,670 | $192,082,363,912,590 | $178,851,376,697,290 | $8,339 | - |
| Jun-10 2025 | $177,062,453,336,120 | $166,355,669,840,220 | $244,248,635,146,110 | $167,538,350,109,340 | $29,192 | - |
| Jun-09 2025 | $179,422,621,729,630 | $122,500,794,389,110 | $220,133,586,071,949 | $132,544,946,084,160 | $21,030 | - |
| Jun-08 2025 | $139,190,479,396,079 | $139,190,479,396,079 | $147,717,482,937,730 | $146,241,716,440,560 | $1,260 | - |
| Jun-07 2025 | $146,811,032,160,520 | $145,911,434,219,630 | $146,811,032,160,520 | $145,911,434,219,630 | $869 | - |
| Jun-06 2025 | $146,039,587,525,540 | $145,074,534,920,830 | $150,971,884,087,780 | $147,261,613,922,520 | $1,003 | - |