Cap Mercado $4.08T -2.05%
Volumen 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
SNOR SNOR

Precios Históricos de SNOR (SNOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $107,290,475,421,750 $102,089,945,601,200 $107,290,475,421,750 $102,290,270,253,310 - -
Aug-19 2025 $101,514,141,489,870 $101,361,660,743,760 $103,981,805,501,320 $103,401,940,840,060 - -
Aug-18 2025 $103,401,940,840,060 $102,764,390,075,090 $105,908,186,066,700 $105,908,186,066,700 - -
Aug-17 2025 $105,908,186,066,700 $103,382,978,663,280 $106,800,709,406,960 $103,382,978,663,280 - -
Aug-16 2025 $103,382,978,663,280 $101,916,664,181,500 $103,382,978,663,280 $101,916,664,181,500 - -
Aug-15 2025 $101,916,664,181,500 $100,918,776,888,900 $103,700,120,108,650 $103,700,120,108,650 - -
Aug-14 2025 $103,700,120,108,650 $101,415,313,987,820 $104,026,845,463,950 $101,415,313,987,820 - -
Aug-13 2025 $101,415,313,987,820 $101,415,313,987,820 $109,623,580,815,010 $107,258,606,550,560 - -
Aug-12 2025 $106,610,210,989,360 $103,058,772,273,090 $106,610,210,989,360 $103,058,772,273,090 - -
Aug-11 2025 $103,058,772,273,090 $102,654,067,773,530 $106,590,294,202,100 $102,654,067,773,530 $201 -
Aug-10 2025 $102,654,067,773,530 $102,553,910,508,600 $103,602,438,984,540 $103,196,653,516,960 - -
Aug-09 2025 $103,196,653,516,960 $102,771,380,665,200 $112,892,910,209,410 $111,717,182,333,459 - -
Aug-08 2025 $111,717,182,333,459 $110,318,561,127,429 $111,717,182,333,459 $110,515,098,883,900 - -
Aug-07 2025 $109,707,075,278,190 $106,898,006,148,290 $109,707,075,278,190 $109,049,720,985,680 - -
Aug-06 2025 $107,951,309,584,870 $104,419,825,337,840 $108,122,201,856,810 $104,742,248,158,720 - -

Análisis de precios históricos y de mercado de SNOR (SNOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 141 días, desde el día 03-04-2025.