Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Snibbu (SNIBBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-02 2026 | $0.0000225 | $0.0000225 | $0.00002802 | $0.00002802 | - | $15,006 |
| Feb-01 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-31 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-30 2026 | $0.00002802 | $0.00002802 | $0.00002876 | $0.00002876 | - | $18,681 |
| Jan-29 2026 | $0.00002876 | $0.00002876 | $0.00003048 | $0.00003048 | - | $19,175 |
| Jan-28 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $20,321 |
| Jan-27 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $20,321 |
| Jan-26 2026 | $0.00003048 | $0.00003048 | $0.00003091 | $0.00003091 | $69 | $20,321 |
| Jan-25 2026 | $0.00003091 | $0.00003091 | $0.00003106 | $0.00003106 | - | $20,610 |
| Jan-24 2026 | $0.00003106 | $0.00003106 | $0.00003334 | $0.00003334 | - | $20,709 |
| Jan-23 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | $22,233 |
| Jan-22 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | $22,233 |