Cap Mercado $4.14T
0.73%
Volumen 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Snibbu (SNIBBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | $36,615 |
| Oct-25 2025 | $0.00005492 | $0.00005387 | $0.00005495 | $0.00005387 | - | $36,615 |
| Oct-24 2025 | $0.00005387 | $0.00005384 | $0.00005387 | $0.00005384 | - | $35,915 |
| Oct-23 2025 | $0.00005384 | $0.00005325 | $0.00005384 | $0.00005325 | - | $35,895 |
| Oct-22 2025 | $0.00005325 | $0.00005325 | $0.00005449 | $0.00005449 | - | $35,504 |
| Oct-21 2025 | $0.00005449 | $0.00005433 | $0.00005753 | $0.00005753 | $879 | $36,329 |
| Oct-20 2025 | $0.0000604 | $0.0000604 | $0.00006499 | $0.00006374 | - | $40,270 |
| Oct-19 2025 | $0.00006374 | $0.00005793 | $0.00006374 | $0.00005793 | - | $42,496 |
| Oct-18 2025 | $0.00005793 | $0.00005793 | $0.00006135 | $0.00006135 | - | $38,622 |
| Oct-17 2025 | $0.00006022 | $0.00006022 | $0.00006338 | $0.00006264 | - | $40,148 |
| Oct-16 2025 | $0.00006264 | $0.00006264 | $0.00006594 | $0.00006514 | - | $41,766 |
| Oct-15 2025 | $0.00006514 | $0.00006514 | $0.00006713 | $0.00006604 | - | $43,433 |
| Oct-14 2025 | $0.00006604 | $0.00006604 | $0.00007011 | $0.00007011 | - | $44,029 |
| Oct-13 2025 | $0.00006841 | $0.00006832 | $0.00006963 | $0.00006832 | - | $45,609 |
| Oct-12 2025 | $0.00006832 | $0.0000639 | $0.00006832 | $0.00006661 | - | $45,549 |