Cap Mercado $2.44T
-2.87%
Volumen 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snibbu (SNIBBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-13 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-12 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-11 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-10 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-09 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-08 2026 | $0.00002092 | $0.00002041 | $0.00002092 | $0.00002041 | - | $13,948 |
| Feb-07 2026 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | $13,607 |
| Feb-06 2026 | $0.00002041 | $0.00002041 | $0.0000225 | $0.0000225 | $72 | $13,607 |
| Feb-05 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-02 2026 | $0.0000225 | $0.0000225 | $0.00002802 | $0.00002802 | - | $15,006 |
| Feb-01 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-31 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |