Cap Mercado $2.59T
0.45%
Volumen 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SnapX (XNAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-18 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-17 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-16 2026 | $0.0000099995 | $0.0000099992 | $0.00001 | $0.00001 | - | $2,869 |
| Mar-15 2026 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $4 | $2,869 |
| Mar-14 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $28 | $2,869 |
| Mar-13 2026 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | - | $2,869 |
| Mar-12 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13 | $2,869 |
| Mar-11 2026 | $0.00001 | $0.0000099993 | $0.00001 | $0.00001 | $30 | $2,869 |
| Mar-10 2026 | $0.00001 | $0.00001 | $0.00008413 | $0.00008393 | $9 | $2,869 |
| Mar-09 2026 | $0.00008399 | $0.00008344 | $0.00008405 | $0.00008349 | $12 | $24,097 |
| Mar-08 2026 | $0.00008352 | $0.00008352 | $0.00008396 | $0.00008394 | $12 | $23,961 |
| Mar-07 2026 | $0.00008394 | $0.00008394 | $0.00008397 | $0.00008397 | $12 | $24,082 |
| Mar-06 2026 | $0.00008397 | $0.00008363 | $0.00008397 | $0.0000839 | $12 | $24,090 |
| Mar-05 2026 | $0.0000839 | $0.0000837 | $0.00008406 | $0.00008405 | $12 | $24,070 |