Cap Mercado MX$44.67T
-0.9%
Volumen 24h MX$2.55T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2024 | MX$0.011614 | MX$0.011614 | MX$0.011614 | MX$0.011614 | - | - |
Apr-17 2024 | MX$0.011614 | MX$0.011614 | MX$0.011614 | MX$0.011614 | - | - |
Apr-16 2024 | MX$0.011614 | MX$0.011614 | MX$0.011614 | MX$0.011614 | - | - |
Apr-15 2024 | MX$0.011614 | MX$0.011614 | MX$0.011614 | MX$0.011614 | - | - |
Apr-14 2024 | MX$0.011614 | MX$0.011614 | MX$0.011614 | MX$0.011614 | - | - |
Apr-13 2024 | MX$0.011614 | MX$0.011614 | MX$0.011614 | MX$0.011614 | - | - |
Apr-12 2024 | MX$0.011614 | MX$0.011614 | MX$0.011614 | MX$0.011614 | - | - |
Apr-11 2024 | MX$0.011614 | MX$0.011614 | MX$0.011614 | MX$0.011614 | - | - |
Apr-10 2024 | MX$0.011614 | MX$0.011494 | MX$0.011614 | MX$0.011494 | MX$397 | - |
Apr-09 2024 | MX$0.011494 | MX$0.011494 | MX$0.011856 | MX$0.011856 | MX$272 | - |
Apr-08 2024 | MX$0.011856 | MX$0.011856 | MX$0.011856 | MX$0.011856 | - | - |
Apr-07 2024 | MX$0.011856 | MX$0.011287 | MX$0.011949 | MX$0.011287 | MX$26 | - |
Apr-06 2024 | MX$0.011287 | MX$0.011287 | MX$0.011287 | MX$0.011287 | - | - |
Apr-05 2024 | MX$0.011287 | MX$0.011287 | MX$0.011287 | MX$0.011287 | - | - |
Apr-04 2024 | MX$0.011287 | MX$0.011287 | MX$0.012484 | MX$0.012484 | MX$60 | - |
Análisis de precios históricos y de mercado de SnakeCity (SNCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 688 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99889 MXN.