Cap Mercado $3.34T
0.02%
Volumen 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snake Rinium (RIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-18 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-17 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-16 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-15 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-14 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
| Sep-13 2022 | $0.00134097 | $0.00134097 | $0.00134104 | $0.00134104 | - | - |
| Sep-12 2022 | $0.00134105 | $0.00133995 | $0.00134136 | $0.00134058 | - | - |
| Sep-11 2022 | $0.00134053 | $0.00133993 | $0.00134125 | $0.00134121 | $1 | - |
| Sep-10 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-09 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-08 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-07 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-06 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
| Sep-05 2022 | $0.00134121 | $0.00134073 | $0.00134162 | $0.0013411 | - | - |