Cap Mercado Rp37,375.49T
1.88%
Volumen 24h Rp2,065.89T
-38.71%
BTC % 50.28%
0.63%
ETH % 16.22%
-0.61%
Monedas
28.018
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-09 2024 | Rp0.632191 | Rp0.613968 | Rp0.638194 | Rp0.616155 | Rp97,741,679,775 | - |
Jul-08 2024 | Rp0.630096 | Rp0.578368 | Rp0.631883 | Rp0.581762 | Rp110,355,823,942 | - |
Jul-07 2024 | Rp0.596773 | Rp0.596103 | Rp0.640503 | Rp0.640503 | Rp98,043,551,616 | - |
Jul-06 2024 | Rp0.638353 | Rp0.59612 | Rp0.643122 | Rp0.599224 | Rp98,311,272,654 | - |
Jul-05 2024 | Rp0.59635 | Rp0.540836 | Rp0.606247 | Rp0.56211 | Rp114,905,866,777 | - |
Jul-04 2024 | Rp0.581741 | Rp0.581741 | Rp0.6327 | Rp0.6327 | Rp104,386,040,425 | - |
Jul-03 2024 | Rp0.632562 | Rp0.624584 | Rp0.690835 | Rp0.690835 | Rp100,486,778,432 | - |
Jul-02 2024 | Rp0.689304 | Rp0.657896 | Rp0.690791 | Rp0.657896 | Rp97,121,598,761 | - |
Jul-01 2024 | Rp0.663767 | Rp0.656358 | Rp0.673083 | Rp0.663361 | Rp99,665,610,878 | - |
Jun-30 2024 | Rp0.663951 | Rp0.622819 | Rp0.663951 | Rp0.632314 | Rp92,248,956,126 | - |
Jun-29 2024 | Rp0.630929 | Rp0.630929 | Rp0.646833 | Rp0.632679 | Rp95,491,086,483 | - |
Jun-28 2024 | Rp0.632643 | Rp0.627789 | Rp0.684279 | Rp0.684279 | Rp98,167,475,450 | - |
Jun-27 2024 | Rp0.677989 | Rp0.613847 | Rp0.677989 | Rp0.615555 | Rp96,358,094,629 | - |
Jun-26 2024 | Rp0.619193 | Rp0.61755 | Rp0.633052 | Rp0.623581 | Rp95,065,530,063 | - |
Jun-25 2024 | Rp0.624012 | Rp0.598823 | Rp0.632668 | Rp0.598823 | Rp99,855,763,141 | - |
Análisis de precios históricos y de mercado de smolecoin (SMOLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 111 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16241.76771 IDR.