Cap Mercado £2.03T
0.24%
Volumen 24h £140.51B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.335136 | £0.307467 | £0.335136 | £0.308364 | £4,463 | - |
Jul-19 2024 | £0.308364 | £0.308364 | £0.334259 | £0.334259 | £3,346 | - |
Jul-18 2024 | £0.33482 | £0.318377 | £0.33482 | £0.318377 | £1,112 | - |
Jul-17 2024 | £0.326667 | £0.321322 | £0.339544 | £0.326977 | £5,416 | - |
Jul-16 2024 | £0.326977 | £0.320576 | £0.39494 | £0.381917 | £6,965 | - |
Jul-15 2024 | £0.381917 | £0.359303 | £0.381917 | £0.359322 | £682 | - |
Jul-14 2024 | £0.359322 | £0.356187 | £0.406874 | £0.401603 | £5,652 | - |
Jul-13 2024 | £0.401603 | £0.401603 | £0.420291 | £0.417142 | £2,679 | - |
Jul-12 2024 | £0.417258 | £0.416701 | £0.452294 | £0.452294 | £3,093 | - |
Jul-11 2024 | £0.454806 | £0.454806 | £0.506131 | £0.503179 | £4,389 | - |
Jul-10 2024 | £0.503179 | £0.500781 | £0.526068 | £0.526068 | £2,403 | - |
Jul-09 2024 | £0.526068 | £0.526068 | £0.555405 | £0.546974 | £1,985 | - |
Jul-08 2024 | £0.546974 | £0.481252 | £0.552308 | £0.481252 | £4,587 | - |
Jul-07 2024 | £0.481252 | £0.481252 | £0.514982 | £0.514982 | £1,732 | - |
Jul-06 2024 | £0.514872 | £0.493674 | £0.515483 | £0.503686 | £1,556 | - |
Análisis de precios históricos y de mercado de Smol Su (SU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 347 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7737 GBP.