Cap Mercado MX$47.11T
0.26%
Volumen 24h MX$1.79T
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00322131 | MX$0.00322131 | MX$0.00323727 | MX$0.00323353 | MX$97 | - |
Jul-19 2024 | MX$0.00323353 | MX$0.00301417 | MX$0.00324336 | MX$0.00301417 | MX$304 | - |
Jul-18 2024 | MX$0.00301417 | MX$0.00301417 | MX$0.00301417 | MX$0.00301417 | - | - |
Jul-17 2024 | MX$0.00301417 | MX$0.00301417 | MX$0.00312588 | MX$0.00312588 | MX$1,172 | - |
Jul-16 2024 | MX$0.00312588 | MX$0.00302151 | MX$0.00312588 | MX$0.00302151 | MX$1,273 | - |
Jul-15 2024 | MX$0.00302151 | MX$0.00290647 | MX$0.00303881 | MX$0.00290647 | MX$12,472 | - |
Jul-14 2024 | MX$0.00292532 | MX$0.00231323 | MX$0.00292532 | MX$0.00231323 | MX$9,710 | - |
Jul-13 2024 | MX$0.00231323 | MX$0.0021698 | MX$0.00231323 | MX$0.0021698 | MX$2,526 | - |
Jul-12 2024 | MX$0.0021698 | MX$0.0021698 | MX$0.00230782 | MX$0.00230782 | MX$167 | - |
Jul-11 2024 | MX$0.00230782 | MX$0.00230782 | MX$0.00230782 | MX$0.00230782 | - | - |
Jul-10 2024 | MX$0.00230782 | MX$0.0022741 | MX$0.00230782 | MX$0.0022741 | MX$265 | - |
Jul-09 2024 | MX$0.0022741 | MX$0.0022741 | MX$0.0022741 | MX$0.0022741 | - | - |
Jul-08 2024 | MX$0.0022741 | MX$0.00225732 | MX$0.0022741 | MX$0.00225732 | MX$23 | - |
Jul-07 2024 | MX$0.00225732 | MX$0.00225732 | MX$0.00230787 | MX$0.00230787 | MX$0 | - |
Jul-06 2024 | MX$0.00230787 | MX$0.00230787 | MX$0.00230787 | MX$0.00230787 | - | - |
Análisis de precios históricos y de mercado de Smily Trump (SMILY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.