Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de SMD COIN (SMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-27 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-26 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-25 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-24 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-23 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-22 2023 | $0.00024005 | $0.00023995 | $0.00024258 | $0.00024255 | - | - |
| May-21 2023 | $0.00024256 | $0.0002425 | $0.00024265 | $0.0002426 | - | - |
| May-20 2023 | $0.0002426 | $0.0002425 | $0.00024267 | $0.00024254 | - | - |
| May-19 2023 | $0.00024254 | $0.00024226 | $0.00024278 | $0.00024247 | - | - |
| May-18 2023 | $0.00024246 | $0.00024241 | $0.0002525 | $0.00025234 | - | - |
| May-17 2023 | $0.00025234 | $0.00025215 | $0.00025247 | $0.00025233 | - | - |
| May-16 2023 | $0.00025234 | $0.00025226 | $0.00025253 | $0.00025237 | - | - |
| May-15 2023 | $0.00025237 | $0.00025219 | $0.00025274 | $0.00025245 | - | - |
| May-14 2023 | $0.00025246 | $0.00025206 | $0.00025255 | $0.00025245 | - | - |