Cap Mercado $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
May-27 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
May-26 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
May-25 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
May-24 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
May-23 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
May-22 2023 | $0.00024005 | $0.00023995 | $0.00024258 | $0.00024255 | - | - |
May-21 2023 | $0.00024256 | $0.0002425 | $0.00024265 | $0.0002426 | - | - |
May-20 2023 | $0.0002426 | $0.0002425 | $0.00024267 | $0.00024254 | - | - |
May-19 2023 | $0.00024254 | $0.00024226 | $0.00024278 | $0.00024247 | - | - |
May-18 2023 | $0.00024246 | $0.00024241 | $0.0002525 | $0.00025234 | - | - |
May-17 2023 | $0.00025234 | $0.00025215 | $0.00025247 | $0.00025233 | - | - |
May-16 2023 | $0.00025234 | $0.00025226 | $0.00025253 | $0.00025237 | - | - |
May-15 2023 | $0.00025237 | $0.00025219 | $0.00025274 | $0.00025245 | - | - |
May-14 2023 | $0.00025246 | $0.00025206 | $0.00025255 | $0.00025245 | - | - |