Cap Mercado $2.59T
0.08%
Volumen 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jul-01 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-30 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-29 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-28 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-27 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-26 2023 | $0.00001064 | $0.0000105 | $0.00001069 | $0.00001069 | - | - |
Jun-25 2023 | $0.00001068 | $0.00001062 | $0.00001105 | $0.00001105 | $59 | - |
Jun-24 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Jun-23 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Jun-22 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Jun-21 2023 | $0.0000111 | $0.00001091 | $0.00001118 | $0.00001107 | $100 | - |
Jun-20 2023 | $0.00001102 | $0.00001053 | $0.00001115 | $0.00001053 | $261 | - |
Jun-19 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Jun-18 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |