Cap Mercado $4.39T
1.66%
Volumen 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SmashCash (SMASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jul-01 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-30 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-29 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-28 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-27 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-26 2023 | $0.00001064 | $0.0000105 | $0.00001069 | $0.00001069 | - | - |
| Jun-25 2023 | $0.00001068 | $0.00001062 | $0.00001105 | $0.00001105 | $59 | - |
| Jun-24 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-23 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-22 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-21 2023 | $0.0000111 | $0.00001091 | $0.00001118 | $0.00001107 | $100 | - |
| Jun-20 2023 | $0.00001102 | $0.00001053 | $0.00001115 | $0.00001053 | $261 | - |
| Jun-19 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-18 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |