Cap Mercado $3.20T
1.16%
Volumen 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de SmartGolfToken (SGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-10 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-09 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-08 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-07 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-06 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-05 2025 | $0.905886 | $0.905886 | $0.921434 | $0.921326 | - | - |
| Dec-04 2025 | $0.921447 | $0.921447 | $0.927062 | $0.927061 | - | - |
| Dec-03 2025 | $0.927061 | $0.921461 | $0.927085 | $0.921511 | $25 | - |
| Dec-02 2025 | $0.921511 | $0.921381 | $0.927395 | $0.927395 | - | - |
| Dec-01 2025 | $0.927395 | $0.921466 | $0.927395 | $0.92209 | - | - |
| Nov-30 2025 | $0.922494 | $0.922494 | $0.922494 | $0.922494 | - | - |
| Nov-29 2025 | $0.922494 | $0.922319 | $0.922494 | $0.922319 | - | - |
| Nov-28 2025 | $0.922319 | $0.922319 | $0.922319 | $0.922319 | - | - |
| Nov-27 2025 | $0.922319 | $0.922319 | $0.927629 | $0.927629 | - | - |