Cap Mercado NZ$4.31T
3.04%
Volumen 24h NZ$276.67B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.667352 | NZ$0.643965 | NZ$0.677186 | NZ$0.643965 | NZ$121 | - |
Jul-17 2024 | NZ$0.644007 | NZ$0.644007 | NZ$0.677576 | NZ$0.651727 | NZ$2,347 | - |
Jul-16 2024 | NZ$0.651638 | NZ$0.650852 | NZ$0.653836 | NZ$0.653804 | NZ$2,712 | - |
Jul-15 2024 | NZ$0.653789 | NZ$0.653782 | NZ$0.765518 | NZ$0.737672 | NZ$23,485 | - |
Jul-14 2024 | NZ$0.733926 | NZ$0.713949 | NZ$0.739138 | NZ$0.713949 | NZ$89 | - |
Jul-13 2024 | NZ$0.714069 | NZ$0.708675 | NZ$0.715893 | NZ$0.710256 | NZ$87 | - |
Jul-12 2024 | NZ$0.708937 | NZ$0.689731 | NZ$0.709063 | NZ$0.698573 | NZ$85 | - |
Jul-11 2024 | NZ$0.695187 | NZ$0.695187 | NZ$0.716535 | NZ$0.703193 | NZ$83 | - |
Jul-10 2024 | NZ$0.704071 | NZ$0.698647 | NZ$0.711368 | NZ$0.698647 | NZ$85 | - |
Jul-09 2024 | NZ$0.70057 | NZ$0.682328 | NZ$0.702932 | NZ$0.682813 | NZ$84 | - |
Jul-08 2024 | NZ$0.683272 | NZ$0.661734 | NZ$0.690316 | NZ$0.672184 | NZ$117 | - |
Jul-07 2024 | NZ$0.674351 | NZ$0.674351 | NZ$0.711928 | NZ$0.708402 | NZ$143 | - |
Jul-06 2024 | NZ$0.711442 | NZ$0.677741 | NZ$0.711442 | NZ$0.678502 | NZ$101 | - |
Jul-05 2024 | NZ$0.679429 | NZ$0.634699 | NZ$0.686911 | NZ$0.686911 | NZ$82 | - |
Jul-04 2024 | NZ$0.722086 | NZ$0.722086 | NZ$0.752185 | NZ$0.752185 | NZ$138 | - |
Análisis de precios históricos y de mercado de SmartCredit Token (SMARTCREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1352 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.