Cap Mercado $3.58T
-0.98%
Volumen 24h $193.37B
-55.17%
BTC % 59.74%
0.35%
ETH % 8.49%
-0.47%
Monedas
31.926
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Smart Market Coin (SMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-11 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-10 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-09 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-08 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-06 2023 | $0.027214 | $0.026959 | $0.027626 | $0.027042 | $12 | - |
| Jul-05 2023 | $0.027064 | $0.026958 | $0.027576 | $0.027576 | $12 | - |
| Jul-04 2023 | $0.027576 | $0.027504 | $0.027659 | $0.027649 | $10 | - |
| Jul-03 2023 | $0.027611 | $0.027611 | $0.028204 | $0.027845 | $10 | - |
| Jul-02 2023 | $0.027817 | $0.027543 | $0.027817 | $0.027743 | $10 | - |
| Jun-29 2023 | $0.028046 | $0.028046 | $0.028046 | $0.028046 | - | - |
| Jun-28 2023 | $0.028046 | $0.02791 | $0.028326 | $0.028326 | - | - |
| Jun-27 2023 | $0.028524 | $0.028524 | $0.028755 | $0.028688 | $43 | - |
| Jun-22 2023 | $0.032134 | $0.032134 | $0.033232 | $0.032463 | $7 | - |
| Jun-21 2023 | $0.032586 | $0.032333 | $0.032863 | $0.032645 | $26 | - |