Cap Mercado $2.59T
0.08%
Volumen 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Link Solution (SLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-28 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-27 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-26 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-25 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-24 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-23 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-22 2023 | $0.06638 | $0.050024 | $0.110003 | $0.109999 | - | - |
| Dec-21 2023 | $0.110032 | $0.109968 | $0.11007 | $0.110018 | $3,188 | - |
| Dec-20 2023 | $0.040002 | $0.039998 | $0.110469 | $0.110415 | $96 | - |
| Dec-19 2023 | $0.049998 | $0.049976 | $0.111026 | $0.088784 | $482 | - |
| Dec-18 2023 | $0.088779 | $0.079932 | $0.229781 | $0.229775 | $2,793 | - |
| Dec-17 2023 | $0.229743 | $0.229668 | $0.234803 | $0.234803 | $61 | - |
| Dec-16 2023 | $0.242843 | $0.242825 | $0.293525 | $0.293525 | $555 | - |
| Dec-15 2023 | $0.293525 | $0.2935 | $0.293621 | $0.293534 | - | - |