Cap Mercado $2.59T
0.08%
Volumen 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Investment Fund Token (SIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $2.0297 | $1.8688 | $2.0421 | $1.9382 | $603 | $1,401,250 |
| Feb-08 2018 | $1.9358 | $1.8694 | $2.9380 | $2.6124 | $575 | $1,888,617 |
| Feb-07 2018 | $2.6191 | $2.6135 | $3.3992 | $3.1751 | $654 | $2,295,434 |
| Feb-06 2018 | $3.1784 | $2.2858 | $3.2060 | $2.7957 | $704 | $2,021,174 |
| Feb-05 2018 | $2.7858 | $2.2069 | $2.9789 | $2.5213 | $140 | $1,822,779 |
| Feb-04 2018 | $2.5460 | $2.4028 | $2.9606 | $2.9606 | $784 | $2,140,343 |
| Feb-03 2018 | $2.9615 | $2.0770 | $3.0430 | $2.2461 | $1,644 | $1,623,842 |
| Feb-02 2018 | $2.2353 | $2.0496 | $3.2070 | $3.2070 | $642 | $2,318,452 |
| Feb-01 2018 | $3.2183 | $2.8961 | $3.5974 | $2.9203 | $3 | $2,111,208 |
| Jan-31 2018 | $2.9147 | $2.9147 | $3.6336 | $3.4320 | $2,619 | $2,481,127 |
| Jan-30 2018 | $3.4202 | $2.3277 | $3.8227 | $3.0455 | $1,796 | $2,201,763 |
| Jan-29 2018 | $3.0442 | $2.8835 | $4.6193 | $4.5888 | $407 | $3,317,418 |
| Jan-28 2018 | $4.5956 | $3.7519 | $4.6200 | $3.7658 | $596 | $2,722,450 |
| Jan-27 2018 | $3.7395 | $3.5272 | $3.8113 | $3.5757 | $10 | $2,584,998 |
| Jan-26 2018 | $3.5754 | $1.6325 | $3.6451 | $3.5487 | $335 | $2,565,537 |