Cap Mercado $3.28T
-0.49%
Volumen 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Donation Coin (SDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-29 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-28 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-27 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-26 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-25 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-24 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-23 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-22 2024 | $0.073539 | $0.073187 | $0.073539 | $0.073187 | $29 | - |
| Feb-21 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-20 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-19 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-18 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-17 2024 | $0.073187 | $0.073187 | $0.073309 | $0.073309 | $30 | - |
| Feb-16 2024 | $0.073309 | $0.073309 | $0.073309 | $0.073309 | - | - |