Cap Mercado $3.56T
-1.09%
Volumen 24h $195.60B
-59.68%
BTC % 59.81%
0.48%
ETH % 8.42%
-1.18%
Monedas
31.926
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de SMARDEX (USDN) (USDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.0010 | $1.0010 | $1.0020 | $1.0013 | - | $3,049,566 |
| May-23 2025 | $1.0013 | $1.0009 | $1.0048 | $1.0048 | $72,354 | $3,050,415 |
| May-22 2025 | $1.0048 | $1.0048 | $1.0103 | $1.0103 | - | $3,044,732 |
| May-21 2025 | $1.0103 | $1.0052 | $1.0135 | $1.0052 | - | $3,103,442 |
| May-20 2025 | $1.0052 | $1.0045 | $1.0064 | $1.0054 | $23,631 | $3,009,018 |
| May-19 2025 | $1.0054 | $1.0054 | $1.0073 | $1.0073 | - | $3,009,865 |
| May-18 2025 | $1.0073 | $1.0041 | $1.0107 | $1.0050 | - | $2,982,597 |
| May-17 2025 | $1.0050 | $1.0050 | $1.0230 | $1.0222 | - | $2,964,142 |
| May-16 2025 | $1.0200 | $1.0112 | $1.0214 | $1.0145 | - | $2,879,640 |
| May-15 2025 | $1.0079 | $1.0032 | $1.0168 | $1.0072 | - | $2,844,245 |
| May-14 2025 | $1.0072 | $1.0040 | $1.0088 | $1.0058 | - | $2,639,893 |
| May-13 2025 | $1.0048 | $1.0014 | $1.0143 | $1.0143 | - | $2,552,729 |
| May-12 2025 | $1.0143 | $1.0105 | $1.0165 | $1.0120 | - | $2,325,440 |
| May-11 2025 | $1.0120 | $1.0102 | $1.0152 | $1.0105 | - | $2,271,765 |
| May-10 2025 | $1.0105 | $1.0073 | $1.0113 | $1.0091 | - | $2,266,961 |