Cap Mercado $3.39T -2.79%
Volumen 24h $185.58B 4.35%
BTC % 60.69% 0.49%
ETH % 8.61% -2.43%
Monedas 32.211 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Small Language Model SLM

Precios Históricos de Small Language Model (SLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-04 2025 $88,841,445,580 $88,841,445,580 $104,879,250,525 $104,879,250,525 $0 -
Mar-03 2025 $104,879,250,525 $104,879,250,525 $104,879,250,525 $104,879,250,525 $0 -
Mar-02 2025 $94,533,869,214 $94,533,869,214 $94,533,869,214 $94,533,869,214 $1 -
Mar-01 2025 $94,533,869,214 $94,533,869,214 $97,691,181,362 $97,691,181,362 $1 -
Feb-28 2025 $97,691,181,362 $91,578,486,753 $97,691,181,362 $91,578,486,753 $4 -
Feb-27 2025 $91,578,486,753 $91,578,486,753 $91,578,486,753 $91,578,486,753 $50 -
Feb-26 2025 $84,182,903,365 $84,182,903,365 $84,182,903,365 $84,182,903,365 $2 -
Feb-25 2025 $84,182,903,365 $84,182,903,365 $95,188,434,129 $95,188,434,129 $2 -
Feb-24 2025 $95,188,434,129 $95,188,434,129 $103,473,420,710 $103,473,420,710 $23 -
Feb-23 2025 $103,473,420,710 $103,473,420,710 $103,669,654,248 $103,669,654,248 $14 -
Feb-22 2025 $109,232,494,541 $109,232,494,541 $109,232,494,541 $109,232,494,541 $0 -
Feb-21 2025 $109,232,494,541 $107,254,762,375 $109,232,494,541 $107,254,762,375 $0 -
Feb-20 2025 $107,254,762,375 $102,914,529,443 $108,610,897,528 $102,914,529,443 $13 -
Feb-19 2025 $102,914,529,443 $94,597,120,614 $102,914,529,443 $94,597,120,614 $9 -
Feb-18 2025 $94,597,120,614 $93,823,838,659 $100,502,929,020 $100,502,929,020 $66 -

Análisis de precios históricos y de mercado de Small Language Model (SLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 30-04-2025.