Cap Mercado $3.37T
-1.16%
Volumen 24h $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Slippy (SLIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000002327 | $0.000000215 | $0.0000002327 | $0.000000215 | - | - |
| Dec-09 2025 | $0.000000215 | $0.000000215 | $0.0000002227 | $0.0000002227 | - | - |
| Dec-08 2025 | $0.0000002227 | $0.0000002156 | $0.0000002246 | $0.0000002194 | - | - |
| Dec-07 2025 | $0.0000002194 | $0.000000215 | $0.0000002194 | $0.000000215 | - | - |
| Dec-06 2025 | $0.000000215 | $0.0000002125 | $0.000000215 | $0.0000002148 | - | - |
| Dec-05 2025 | $0.0000002148 | $0.0000002148 | $0.0000002379 | $0.0000002363 | - | - |
| Dec-04 2025 | $0.0000002363 | $0.0000002106 | $0.0000002418 | $0.0000002106 | - | - |
| Dec-03 2025 | $0.0000002106 | $0.0000002035 | $0.0000002129 | $0.0000002035 | - | - |
| Dec-02 2025 | $0.0000002035 | $0.0000001925 | $0.0000002041 | $0.0000001925 | $375 | - |
| Dec-01 2025 | $0.0000001888 | $0.0000001888 | $0.000000218 | $0.000000218 | - | - |
| Nov-30 2025 | $0.0000002177 | $0.0000002064 | $0.0000002177 | $0.0000002064 | - | - |
| Nov-29 2025 | $0.0000002149 | $0.0000002149 | $0.0000002185 | $0.0000002185 | - | - |
| Nov-28 2025 | $0.0000002185 | $0.0000002167 | $0.0000002252 | $0.0000002194 | - | - |
| Nov-27 2025 | $0.0000002194 | $0.0000002076 | $0.0000002194 | $0.00000021 | - | - |
| Nov-26 2025 | $0.00000021 | $0.0000001941 | $0.00000021 | $0.0000002029 | - | - |