Cap Mercado $2.54T
0.63%
Volumen 24h $162.36B
-8.15%
BTC % 52.36%
-3.28%
ETH % 9.25%
-3.67%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Slippy (SLIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000452 | $0.0000000451 | $0.0000000452 | $0.0000000451 | - | - |
| Feb-16 2026 | $0.0000000451 | $0.0000000451 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-15 2026 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-14 2026 | $0.0000000477 | $0.0000000447 | $0.0000000477 | $0.0000000447 | - | - |
| Feb-13 2026 | $0.0000000447 | $0.0000000426 | $0.0000000447 | $0.0000000426 | - | - |
| Feb-12 2026 | $0.0000000426 | $0.0000000426 | $0.0000000445 | $0.0000000441 | - | - |
| Feb-11 2026 | $0.0000000441 | $0.0000000441 | $0.0000000453 | $0.0000000453 | - | - |
| Feb-10 2026 | $0.0000000453 | $0.0000000453 | $0.0000000494 | $0.0000000494 | - | - |
| Feb-09 2026 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Feb-08 2026 | $0.0000000494 | $0.0000000488 | $0.0000000498 | $0.0000000493 | - | - |
| Feb-07 2026 | $0.0000000493 | $0.000000045 | $0.0000000493 | $0.0000000462 | - | - |
| Feb-06 2026 | $0.0000000462 | $0.0000000443 | $0.0000000482 | $0.0000000482 | - | - |
| Feb-05 2026 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Feb-04 2026 | $0.0000000482 | $0.0000000482 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-03 2026 | $0.0000000509 | $0.0000000509 | $0.0000000537 | $0.0000000537 | - | - |