Cap Mercado $3.31T
-4.37%
Volumen 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Slippy (SLIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002135 | $0.0000002135 | $0.0000002726 | $0.0000002726 | - | - |
| Nov-16 2025 | $0.0000002726 | $0.0000002384 | $0.000000274 | $0.000000249 | - | - |
| Nov-15 2025 | $0.0000002544 | $0.0000002544 | $0.0000002653 | $0.0000002623 | - | - |
| Nov-14 2025 | $0.0000002623 | $0.0000002566 | $0.0000002642 | $0.0000002616 | $2,044 | - |
| Nov-13 2025 | $0.0000002582 | $0.0000002539 | $0.0000002963 | $0.000000282 | - | - |
| Nov-12 2025 | $0.0000003178 | $0.0000003178 | $0.0000003293 | $0.0000003293 | $441 | - |
| Nov-11 2025 | $0.0000003293 | $0.0000003293 | $0.0000003446 | $0.0000003381 | $287 | - |
| Nov-10 2025 | $0.0000003381 | $0.0000003381 | $0.0000003887 | $0.0000003578 | - | - |
| Nov-09 2025 | $0.0000003578 | $0.0000002742 | $0.0000004028 | $0.0000002834 | - | - |
| Nov-08 2025 | $0.000000282 | $0.0000002749 | $0.000000295 | $0.0000002807 | $2,769 | - |
| Nov-07 2025 | $0.0000002678 | $0.0000002678 | $0.0000003541 | $0.0000003541 | $9,490 | - |
| Nov-06 2025 | $0.0000003541 | $0.0000003541 | $0.0000003842 | $0.0000003629 | - | - |
| Nov-05 2025 | $0.0000003629 | $0.0000003249 | $0.0000003629 | $0.000000329 | - | - |
| Nov-04 2025 | $0.000000329 | $0.000000329 | $0.0000003744 | $0.0000003744 | - | - |
| Nov-03 2025 | $0.0000003744 | $0.0000003744 | $0.0000004283 | $0.0000004283 | - | - |