Cap Mercado $4.16T
2.83%
Volumen 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00081513 | $0.00078922 | $0.00095589 | $0.00095588 | $65,323 | $151,998 |
| Oct-25 2025 | $0.00095704 | $0.00095512 | $0.00097125 | $0.00096926 | $54,887 | $178,458 |
| Oct-24 2025 | $0.00097098 | $0.00097098 | $0.00103109 | $0.0010307 | $58,741 | $181,059 |
| Oct-23 2025 | $0.00103132 | $0.00102748 | $0.00103397 | $0.00103397 | $56,101 | $192,310 |
| Oct-22 2025 | $0.00103347 | $0.00103264 | $0.00110186 | $0.00109783 | $62,072 | $192,711 |
| Oct-21 2025 | $0.00109472 | $0.00109472 | $0.00111306 | $0.00110952 | $57,334 | $204,132 |
| Oct-20 2025 | $0.00110865 | $0.00110785 | $0.00113631 | $0.0011191 | $62,292 | $206,729 |
| Oct-19 2025 | $0.00111897 | $0.00111674 | $0.00121612 | $0.00120939 | $71,239 | $208,654 |
| Oct-18 2025 | $0.0012098 | $0.00118035 | $0.00168133 | $0.00168043 | $86,781 | $225,591 |
| Oct-17 2025 | $0.00168176 | $0.00167911 | $0.00187952 | $0.00187254 | $78,253 | $313,596 |
| Oct-16 2025 | $0.00187407 | $0.00187407 | $0.00193277 | $0.00189363 | $78,879 | $349,455 |
| Oct-15 2025 | $0.00188299 | $0.0016998 | $0.00188299 | $0.0016998 | $70,740 | $351,120 |
| Oct-14 2025 | $0.00170527 | $0.00163154 | $0.00170527 | $0.0016618 | $74,980 | $317,981 |
| Oct-13 2025 | $0.00167735 | $0.00150323 | $0.00172326 | $0.00150982 | $64,401 | $312,773 |
| Oct-12 2025 | $0.00150386 | $0.00106637 | $0.00151019 | $0.00106637 | $141,062 | $280,424 |