Cap Mercado $2.49T
-0.89%
Volumen 24h $165.32B
-4.9%
BTC % 53.96%
0.31%
ETH % 9.6%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00018709 | $0.00017703 | $0.00019185 | $0.00018489 | $54,048 | $34,887 |
| Feb-17 2026 | $0.00020067 | $0.00008379 | $0.00020248 | $0.00008379 | $62,831 | $37,419 |
| Feb-16 2026 | $0.00007987 | $0.00007987 | $0.00032111 | $0.00030686 | $76,096 | $14,894 |
| Feb-15 2026 | $0.00031668 | $0.00023733 | $0.00031668 | $0.00024681 | $54,750 | $59,052 |
| Feb-14 2026 | $0.00021602 | $0.00017432 | $0.00021602 | $0.00019766 | $73,815 | $40,283 |
| Feb-13 2026 | $0.00019771 | $0.0000957 | $0.00019771 | $0.0000957 | $57,174 | $36,868 |
| Feb-12 2026 | $0.00009783 | $0.00008022 | $0.00009783 | $0.00008022 | $54,022 | $18,243 |
| Feb-11 2026 | $0.00008041 | $0.00007165 | $0.00008864 | $0.00007165 | $71,338 | $14,996 |
| Feb-10 2026 | $0.00007162 | $0.00007103 | $0.00007249 | $0.00007166 | $59,038 | $13,355 |
| Feb-09 2026 | $0.00007192 | $0.00007145 | $0.00007215 | $0.00007196 | $54,886 | $13,411 |
| Feb-08 2026 | $0.00007201 | $0.0000642 | $0.00009169 | $0.00009111 | $54,626 | $13,429 |
| Feb-07 2026 | $0.00009171 | $0.00009035 | $0.00009362 | $0.00009035 | $54,360 | $17,103 |
| Feb-06 2026 | $0.00007969 | $0.00007025 | $0.00007969 | $0.00007517 | $58,379 | $14,861 |
| Feb-05 2026 | $0.00007519 | $0.00007519 | $0.00008495 | $0.0000847 | $54,810 | $14,021 |
| Feb-04 2026 | $0.00009039 | $0.00008318 | $0.00009302 | $0.00009103 | $54,774 | $16,856 |