Cap Mercado $4.16T 2.83%
Volumen 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 6 Segundos atrás
Slingshot SLING

Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00081513 $0.00078922 $0.00095589 $0.00095588 $65,323 $151,998
Oct-25 2025 $0.00095704 $0.00095512 $0.00097125 $0.00096926 $54,887 $178,458
Oct-24 2025 $0.00097098 $0.00097098 $0.00103109 $0.0010307 $58,741 $181,059
Oct-23 2025 $0.00103132 $0.00102748 $0.00103397 $0.00103397 $56,101 $192,310
Oct-22 2025 $0.00103347 $0.00103264 $0.00110186 $0.00109783 $62,072 $192,711
Oct-21 2025 $0.00109472 $0.00109472 $0.00111306 $0.00110952 $57,334 $204,132
Oct-20 2025 $0.00110865 $0.00110785 $0.00113631 $0.0011191 $62,292 $206,729
Oct-19 2025 $0.00111897 $0.00111674 $0.00121612 $0.00120939 $71,239 $208,654
Oct-18 2025 $0.0012098 $0.00118035 $0.00168133 $0.00168043 $86,781 $225,591
Oct-17 2025 $0.00168176 $0.00167911 $0.00187952 $0.00187254 $78,253 $313,596
Oct-16 2025 $0.00187407 $0.00187407 $0.00193277 $0.00189363 $78,879 $349,455
Oct-15 2025 $0.00188299 $0.0016998 $0.00188299 $0.0016998 $70,740 $351,120
Oct-14 2025 $0.00170527 $0.00163154 $0.00170527 $0.0016618 $74,980 $317,981
Oct-13 2025 $0.00167735 $0.00150323 $0.00172326 $0.00150982 $64,401 $312,773
Oct-12 2025 $0.00150386 $0.00106637 $0.00151019 $0.00106637 $141,062 $280,424

Análisis de precios históricos y de mercado de Slingshot (SLING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 18-03-2025.