Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00011264 | $0.00010795 | $0.00012549 | $0.00010795 | $56,522 | $21,004 |
| Dec-18 2025 | $0.00011882 | $0.00011783 | $0.00012025 | $0.00011985 | $55,589 | $22,158 |
| Dec-17 2025 | $0.00011995 | $0.0001126 | $0.00012278 | $0.00012278 | $53,973 | $22,369 |
| Dec-16 2025 | $0.00012289 | $0.00012078 | $0.00014619 | $0.00014619 | $54,818 | $22,915 |
| Dec-15 2025 | $0.00014631 | $0.00014582 | $0.00015048 | $0.00014952 | $55,897 | $27,282 |
| Dec-14 2025 | $0.0001496 | $0.00014863 | $0.00015043 | $0.00014884 | $55,379 | $27,897 |
| Dec-13 2025 | $0.00014893 | $0.00014733 | $0.00014952 | $0.00014852 | $54,116 | $27,772 |
| Dec-12 2025 | $0.00014843 | $0.00014843 | $0.00017648 | $0.00017582 | $55,242 | $27,679 |
| Dec-11 2025 | $0.00017701 | $0.00017621 | $0.00020853 | $0.00020292 | $58,590 | $33,008 |
| Dec-10 2025 | $0.00021035 | $0.00020876 | $0.0002376 | $0.00023724 | $60,689 | $39,225 |
| Dec-09 2025 | $0.00022812 | $0.00022696 | $0.00028068 | $0.00027806 | $56,465 | $42,539 |
| Dec-08 2025 | $0.00027575 | $0.00026934 | $0.00033915 | $0.00033915 | $56,834 | $51,419 |
| Dec-07 2025 | $0.0003408 | $0.00032352 | $0.00034231 | $0.0003258 | $58,480 | $63,550 |
| Dec-06 2025 | $0.00032452 | $0.00032452 | $0.00033105 | $0.00032888 | $55,078 | $60,514 |
| Dec-05 2025 | $0.00033059 | $0.00033059 | $0.00033847 | $0.00033574 | $53,440 | $61,646 |