Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00006676 | $0.00005775 | $0.00007007 | $0.00007007 | $76,806 | $12,449 |
| Jan-07 2026 | $0.00006983 | $0.00005735 | $0.00006996 | $0.00005735 | $55,799 | $13,021 |
| Jan-06 2026 | $0.00005737 | $0.0000571 | $0.00007348 | $0.00007348 | $53,957 | $10,699 |
| Jan-05 2026 | $0.00007417 | $0.00007314 | $0.00007478 | $0.00007452 | $57,082 | $13,832 |
| Jan-04 2026 | $0.00007467 | $0.00007467 | $0.00009752 | $0.00009395 | $56,002 | $13,925 |
| Jan-03 2026 | $0.00009381 | $0.0000933 | $0.00009513 | $0.00009345 | $55,039 | $17,494 |
| Jan-02 2026 | $0.00009325 | $0.00009325 | $0.00009615 | $0.00009536 | $50,284 | $17,389 |
| Jan-01 2026 | $0.00009535 | $0.00009535 | $0.00009763 | $0.00009763 | $54,395 | $17,780 |
| Dec-31 2025 | $0.00009694 | $0.00009694 | $0.00010296 | $0.00010267 | $54,692 | $18,078 |
| Dec-30 2025 | $0.00010358 | $0.00010318 | $0.00010438 | $0.00010323 | $53,250 | $19,316 |
| Dec-29 2025 | $0.00010328 | $0.00010278 | $0.00010476 | $0.00010299 | $56,610 | $19,260 |
| Dec-28 2025 | $0.0001032 | $0.00010142 | $0.0001049 | $0.00010319 | $53,985 | $19,245 |
| Dec-27 2025 | $0.00010319 | $0.00010224 | $0.00010376 | $0.00010321 | $56,462 | $19,242 |
| Dec-26 2025 | $0.00010311 | $0.00010269 | $0.00010459 | $0.00010414 | $54,172 | $19,228 |
| Dec-25 2025 | $0.00010405 | $0.00009894 | $0.00010405 | $0.00009942 | $53,918 | $19,403 |