Cap Mercado $3.09T
-5.68%
Volumen 24h $245.12B
8.41%
BTC % 54.77%
-0.29%
ETH % 11%
-1.54%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004866 | $0.00003768 | $0.00004866 | $0.00003814 | $749 | $9,074 |
| Jan-27 2026 | $0.00003814 | $0.00003814 | $0.00004406 | $0.00004056 | - | $7,113 |
| Jan-26 2026 | $0.00004056 | $0.00003982 | $0.00008423 | $0.00008423 | $2,470 | $7,565 |
| Jan-25 2026 | $0.00007937 | $0.00002188 | $0.00009005 | $0.00002188 | $8,971 | $14,801 |
| Jan-24 2026 | $0.00002188 | $0.00001932 | $0.00002192 | $0.00001932 | - | $4,080 |
| Jan-23 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,604 |
| Jan-22 2026 | $0.00001932 | $0.00001878 | $0.00001997 | $0.00001885 | - | $3,604 |
| Jan-21 2026 | $0.00001885 | $0.00001778 | $0.00001885 | $0.00001778 | - | $3,516 |
| Jan-20 2026 | $0.00001778 | $0.00001671 | $0.00001778 | $0.00001671 | - | $3,315 |
| Jan-19 2026 | $0.00001671 | $0.00001629 | $0.00003329 | $0.00003329 | - | $3,117 |
| Jan-18 2026 | $0.00003329 | $0.00003204 | $0.00003736 | $0.00003736 | - | $6,208 |
| Jan-17 2026 | $0.00003736 | $0.00003736 | $0.00003763 | $0.00003763 | - | $6,968 |
| Jan-16 2026 | $0.00003763 | $0.00003763 | $0.00004033 | $0.00003834 | - | $7,017 |
| Jan-15 2026 | $0.0000386 | $0.0000386 | $0.00004292 | $0.00004277 | $59,696 | $7,198 |
| Jan-14 2026 | $0.00004217 | $0.00004203 | $0.00004337 | $0.00004296 | $54,412 | $7,865 |