Cap Mercado $2.55T
-0.34%
Volumen 24h $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
Monedas
34.331
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000018509 | $0.0000018509 | $0.0000019607 | $0.0000019607 | - | $345 |
| Mar-09 2026 | $0.0000019607 | $0.0000018288 | $0.0000019978 | $0.0000018288 | - | $366 |
| Mar-08 2026 | $0.0000018288 | $0.0000018288 | $0.0000018363 | $0.0000018363 | - | $341 |
| Mar-07 2026 | $0.0000018363 | $0.0000018363 | $0.0000018363 | $0.0000018363 | - | $342 |
| Mar-06 2026 | $0.0000018363 | $0.0000018363 | $0.0000018363 | $0.0000018363 | - | $342 |
| Mar-05 2026 | $0.0000018363 | $0.000001836 | $0.0000018795 | $0.0000018795 | - | $342 |
| Mar-04 2026 | $0.0000018795 | $0.0000018795 | $0.000002008 | $0.000002008 | - | $350 |
| Mar-03 2026 | $0.000002008 | $0.0000017931 | $0.000002091 | $0.0000019309 | $78 | $374 |
| Mar-02 2026 | $0.0000019309 | $0.000001924 | $0.0000023147 | $0.0000021901 | - | $360 |
| Mar-01 2026 | $0.0000021901 | $0.0000021568 | $0.0000040662 | $0.0000040662 | - | $408 |
| Feb-28 2026 | $0.0000040662 | $0.000003256 | $0.0000083099 | $0.0000083099 | - | $758 |
| Feb-27 2026 | $0.0000083078 | $0.0000022266 | $0.0000084065 | $0.0000022266 | $1,134 | $1,549 |
| Feb-26 2026 | $0.0000022834 | $0.0000018719 | $0.000003151 | $0.0000029765 | $55,838 | $426 |
| Feb-25 2026 | $0.0000029709 | $0.0000017284 | $0.00006959 | $0.00006861 | $74,264 | $554 |
| Feb-24 2026 | $0.0000689 | $0.00006656 | $0.00015328 | $0.0001495 | $59,048 | $12,848 |