Cap Mercado $2.50T
-0.59%
Volumen 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Slingshot (SLING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000018199 | $0.0000018199 | $0.0000018199 | $0.0000018199 | - | $339 |
| Mar-29 2026 | $0.0000018199 | $0.0000018199 | $0.0000022092 | $0.0000022092 | - | $339 |
| Mar-28 2026 | $0.0000022092 | $0.0000022092 | $0.0000022092 | $0.0000022092 | - | $412 |
| Mar-27 2026 | $0.0000022092 | $0.0000022092 | $0.0000024947 | $0.0000024733 | - | $412 |
| Mar-26 2026 | $0.000002041 | $0.0000017998 | $0.000002041 | $0.0000018211 | - | $381 |
| Mar-25 2026 | $0.0000018211 | $0.0000018211 | $0.0000018211 | $0.0000018211 | - | $340 |
| Mar-24 2026 | $0.0000018211 | $0.0000018211 | $0.0000021534 | $0.0000021534 | - | $340 |
| Mar-23 2026 | $0.0000021534 | $0.0000021099 | $0.0000021534 | $0.0000021099 | - | $402 |
| Mar-22 2026 | $0.0000021099 | $0.0000021099 | $0.0000022439 | $0.0000022439 | - | $393 |
| Mar-21 2026 | $0.0000022439 | $0.0000022439 | $0.0000022439 | $0.0000022439 | - | $418 |
| Mar-20 2026 | $0.0000022439 | $0.0000022439 | $0.0000022439 | $0.0000022439 | - | $418 |
| Mar-19 2026 | $0.0000022439 | $0.0000022439 | $0.0000022439 | $0.0000022439 | - | $418 |
| Mar-18 2026 | $0.0000022439 | $0.0000022439 | $0.0000022439 | $0.0000022439 | - | $418 |
| Mar-17 2026 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | $407 |
| Mar-16 2026 | $0.0000021461 | $0.0000020979 | $0.0000021461 | $0.0000020979 | - | $400 |