Cap Mercado $3.38T
-0.29%
Volumen 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Slime Royale Cupid Essence (SCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-18 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-17 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-16 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-15 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-14 2023 | $0.00049331 | $0.00049331 | $0.00049331 | $0.00049331 | - | - |
| Dec-13 2023 | $0.00049331 | $0.00049331 | $0.0005022 | $0.0005022 | - | - |
| Dec-12 2023 | $0.0005051 | $0.00046377 | $0.0005051 | $0.00046377 | $52 | - |
| Dec-11 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-10 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-09 2023 | $0.00046377 | $0.00046377 | $0.00046377 | $0.00046377 | - | - |
| Dec-08 2023 | $0.00046377 | $0.00046286 | $0.00047018 | $0.00046477 | - | - |
| Dec-07 2023 | $0.00046249 | $0.00045962 | $0.00046744 | $0.00046143 | $20 | - |
| Dec-06 2023 | $0.00046034 | $0.00045949 | $0.00046452 | $0.00046452 | $1 | - |
| Dec-05 2023 | $0.00046452 | $0.0004609 | $0.00046824 | $0.00046732 | - | - |