Cap Mercado Bs.94.95T
3.75%
Volumen 24h Bs.6.13T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.22.77 | Bs.21.86 | Bs.23.14 | Bs.22.60 | Bs.789,936,013 | Bs.4,456,173,241 |
Jul-17 2024 | Bs.22.55 | Bs.22.33 | Bs.23.62 | Bs.22.58 | Bs.897,725,324 | Bs.4,413,077,234 |
Jul-16 2024 | Bs.22.31 | Bs.21.14 | Bs.22.66 | Bs.22.24 | Bs.994,001,610 | Bs.4,365,096,203 |
Jul-15 2024 | Bs.22.04 | Bs.20.66 | Bs.22.14 | Bs.20.66 | Bs.920,287,285 | Bs.4,312,064,473 |
Jul-14 2024 | Bs.20.60 | Bs.19.51 | Bs.20.60 | Bs.19.91 | Bs.502,139,767 | Bs.4,030,104,548 |
Jul-13 2024 | Bs.20.04 | Bs.19.66 | Bs.20.04 | Bs.19.71 | Bs.475,780,762 | Bs.3,921,588,462 |
Jul-12 2024 | Bs.19.60 | Bs.19.13 | Bs.19.75 | Bs.19.20 | Bs.681,544,907 | Bs.3,836,024,769 |
Jul-11 2024 | Bs.19.10 | Bs.19.07 | Bs.19.87 | Bs.19.20 | Bs.771,387,352 | Bs.3,738,353,669 |
Jul-10 2024 | Bs.19.21 | Bs.18.96 | Bs.19.88 | Bs.19.32 | Bs.675,044,718 | Bs.3,759,032,325 |
Jul-09 2024 | Bs.19.27 | Bs.18.93 | Bs.19.71 | Bs.19.37 | Bs.721,834,888 | Bs.3,770,167,474 |
Jul-08 2024 | Bs.19.29 | Bs.17.87 | Bs.20.19 | Bs.18.52 | Bs.899,114,678 | Bs.3,775,475,350 |
Jul-07 2024 | Bs.18.64 | Bs.18.64 | Bs.20.38 | Bs.19.23 | Bs.893,008,829 | Bs.3,647,306,865 |
Jul-06 2024 | Bs.19.30 | Bs.17.42 | Bs.19.47 | Bs.17.46 | Bs.663,847,619 | Bs.3,775,796,323 |
Jul-05 2024 | Bs.17.35 | Bs.16.94 | Bs.19.56 | Bs.19.56 | Bs.1,215,951,333 | Bs.3,395,985,068 |
Jul-04 2024 | Bs.20.81 | Bs.20.81 | Bs.22.18 | Bs.22.13 | Bs.770,732,991 | Bs.4,072,369,005 |
Análisis de precios históricos y de mercado de Sleepless AI (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 197 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.