Cap Mercado $3.38T
-0.29%
Volumen 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SleepEarn Finance (SEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-14 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-13 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-12 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-11 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-10 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-09 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-08 2023 | $0.03264 | $0.032408 | $0.035987 | $0.034771 | - | - |
| Feb-07 2023 | $0.034771 | $0.032391 | $0.034772 | $0.032871 | $2 | - |
| Feb-06 2023 | $0.032871 | $0.030853 | $0.033403 | $0.030854 | $7 | - |
| Feb-05 2023 | $0.030854 | $0.03085 | $0.031446 | $0.030867 | $0 | - |
| Feb-04 2023 | $0.030868 | $0.030582 | $0.030869 | $0.030582 | $2 | - |
| Feb-03 2023 | $0.030582 | $0.030582 | $0.030582 | $0.030582 | - | - |
| Feb-02 2023 | $0.030582 | $0.030111 | $0.030668 | $0.030114 | - | - |
| Feb-01 2023 | $0.030114 | $0.029444 | $0.030641 | $0.029741 | $1 | - |