時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-14 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-13 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-12 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-11 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-10 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-09 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
| Feb-08 2023 | $0.03264 | $0.032408 | $0.035987 | $0.034771 | - | - |
| Feb-07 2023 | $0.034771 | $0.032391 | $0.034772 | $0.032871 | $2 | - |
| Feb-06 2023 | $0.032871 | $0.030853 | $0.033403 | $0.030854 | $7 | - |
| Feb-05 2023 | $0.030854 | $0.03085 | $0.031446 | $0.030867 | $0 | - |
| Feb-04 2023 | $0.030868 | $0.030582 | $0.030869 | $0.030582 | $2 | - |
| Feb-03 2023 | $0.030582 | $0.030582 | $0.030582 | $0.030582 | - | - |
| Feb-02 2023 | $0.030582 | $0.030111 | $0.030668 | $0.030114 | - | - |
| Feb-01 2023 | $0.030114 | $0.029444 | $0.030641 | $0.029741 | $1 | - |