Cap Mercado $2.29T
2.17%
Volumen 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monedas
28.542
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
Feb-14 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
Feb-13 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
Feb-12 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
Feb-11 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
Feb-10 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
Feb-09 2023 | $0.03264 | $0.03264 | $0.03264 | $0.03264 | - | - |
Feb-08 2023 | $0.03264 | $0.032408 | $0.035987 | $0.034771 | - | - |
Feb-07 2023 | $0.034771 | $0.032391 | $0.034772 | $0.032871 | $2 | - |
Feb-06 2023 | $0.032871 | $0.030853 | $0.033403 | $0.030854 | $7 | - |
Feb-05 2023 | $0.030854 | $0.03085 | $0.031446 | $0.030867 | $0 | - |
Feb-04 2023 | $0.030868 | $0.030582 | $0.030869 | $0.030582 | $2 | - |
Feb-03 2023 | $0.030582 | $0.030582 | $0.030582 | $0.030582 | - | - |
Feb-02 2023 | $0.030582 | $0.030111 | $0.030668 | $0.030114 | - | - |
Feb-01 2023 | $0.030114 | $0.029444 | $0.030641 | $0.029741 | $1 | - |