Cap Mercado $2.44T
-2.19%
Volumen 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SKYE INU (SKYE INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-25 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-24 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-23 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-22 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-21 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-20 2023 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | $209,891,327,913,540 | - | - |
| Aug-19 2023 | $209,867,304,489,720 | $209,844,604,720,140 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0 | - |
| Aug-18 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-17 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-16 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-15 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-14 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Jun-14 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |
| Jun-13 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |