Cap Mercado $2.59T
0.01%
Volumen 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Feb-01 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-31 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-30 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-29 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-28 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-27 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-26 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
Jan-25 2024 | $0.00171731 | $0.00171731 | $0.00183916 | $0.00183916 | $5 | - |
Jan-24 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-23 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-22 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-21 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-20 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
Jan-19 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |