Cap Mercado $3.20T
-1.91%
Volumen 24h $221.29B
-1.56%
BTC % 54.95%
0.23%
ETH % 11.06%
-0.99%
Monedas
34.148
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SKUYX (SKYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Feb-01 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-31 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-30 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-29 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-28 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-27 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-26 2024 | $0.00171731 | $0.00171731 | $0.00171731 | $0.00171731 | - | - |
| Jan-25 2024 | $0.00171731 | $0.00171731 | $0.00183916 | $0.00183916 | $5 | - |
| Jan-24 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-23 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-22 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-21 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-20 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |
| Jan-19 2024 | $0.00183916 | $0.00183916 | $0.00183916 | $0.00183916 | - | - |