Cap Mercado $3.34T
0.02%
Volumen 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skrimples (SKRIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Jun-10 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Jun-09 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Jun-08 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Jun-07 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Jun-06 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Jun-05 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Jun-04 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
| Jun-03 2024 | $0.0000008086 | $0.0000007474 | $0.0000008086 | $0.0000007474 | $227 | - |
| Jun-02 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
| Mar-28 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
| Mar-27 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
| Mar-26 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
| Mar-25 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
| Mar-24 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |