Cap Mercado $2.59T
0.01%
Volumen 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SKOOMA (SKOOMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-15 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-14 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-13 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-12 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-11 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-10 2023 | $0.0000002265 | $0.0000002252 | $0.0000002267 | $0.0000002252 | - | - |
| Jul-09 2023 | $0.0000002266 | $0.0000002264 | $0.0000002343 | $0.0000002343 | $189 | - |
| Jul-08 2023 | $0.0000002341 | $0.0000002274 | $0.0000002342 | $0.0000002274 | $33 | - |
| Jul-07 2023 | $0.0000002274 | $0.000000225 | $0.0000002276 | $0.000000225 | - | - |
| Jul-06 2023 | $0.0000002262 | $0.0000002262 | $0.0000002328 | $0.0000002307 | $133 | - |
| Jul-05 2023 | $0.0000002307 | $0.0000002307 | $0.0000002307 | $0.0000002307 | - | - |
| Jul-04 2023 | $0.0000002309 | $0.0000002308 | $0.000000235 | $0.000000235 | $2 | - |
| Jul-03 2023 | $0.000000235 | $0.000000232 | $0.0000002354 | $0.000000232 | - | - |
| Jul-02 2023 | $0.0000002318 | $0.0000002286 | $0.0000002318 | $0.0000002318 | $63 | - |