Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skibidi Toilet (SKIBIDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003166 | $0.0000003115 | $0.0000003642 | $0.0000003631 | $0 | - |
| Jul-25 2024 | $0.0000003593 | $0.000000342 | $0.0000003593 | $0.0000003534 | $0 | - |
| Jul-24 2024 | $0.0000003527 | $0.0000003522 | $0.000000371 | $0.0000003528 | $2 | - |
| Jul-23 2024 | $0.0000003506 | $0.000000347 | $0.0000003736 | $0.0000003718 | $0 | - |
| Jul-22 2024 | $0.0000003698 | $0.0000003698 | $0.0000003948 | $0.0000003948 | $0 | - |
| Jul-21 2024 | $0.0000003936 | $0.0000003735 | $0.0000004052 | $0.0000004052 | $2 | - |
| Jul-20 2024 | $0.0000004021 | $0.0000003753 | $0.0000004366 | $0.0000003775 | $11 | - |
| Jul-19 2024 | $0.0000003757 | $0.0000003499 | $0.0000003809 | $0.0000003599 | $1 | - |
| Jul-18 2024 | $0.0000003637 | $0.0000003586 | $0.0000003762 | $0.0000003762 | $3 | - |
| Jul-17 2024 | $0.0000003787 | $0.0000003501 | $0.0000003857 | $0.0000003558 | $2 | - |
| Jul-16 2024 | $0.0000003512 | $0.0000003429 | $0.0000003604 | $0.0000003589 | $0 | - |
| Jul-15 2024 | $0.0000003533 | $0.0000003198 | $0.0000003553 | $0.0000003198 | $0 | - |
| Jul-14 2024 | $0.0000003201 | $0.0000003149 | $0.000000331 | $0.0000003149 | $0 | - |
| Jul-13 2024 | $0.0000003131 | $0.00000029 | $0.0000003131 | $0.000000305 | $5 | - |
| Jul-12 2024 | $0.0000003035 | $0.0000002675 | $0.0000003154 | $0.0000002772 | $865 | - |