Cap Mercado R$13.65T
1.17%
Volumen 24h R$467.09B
2.94%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.00277412 | R$0.00277412 | R$0.00277412 | R$0.00277412 | - | - |
Jun-28 2024 | R$0.00277412 | R$0.00277412 | R$0.00277412 | R$0.00277412 | - | - |
Jun-27 2024 | R$0.00277412 | R$0.00277412 | R$0.00277412 | R$0.00277412 | - | - |
Jun-26 2024 | R$0.00277412 | R$0.00277412 | R$0.00277412 | R$0.00277412 | - | - |
Jun-25 2024 | R$0.00277412 | R$0.00277253 | R$0.0027842 | R$0.0027842 | - | - |
Jun-24 2024 | R$0.00278403 | R$0.0027833 | R$0.00278881 | R$0.00278881 | R$5,808 | - |
Jun-23 2024 | R$0.00278896 | R$0.00277299 | R$0.00278988 | R$0.0027733 | R$3,843 | - |
Jun-22 2024 | R$0.00277351 | R$0.00277268 | R$0.00277882 | R$0.00277882 | R$7,434 | - |
Jun-21 2024 | R$0.00277875 | R$0.00273847 | R$0.00278381 | R$0.00273931 | R$7,213 | - |
Jun-20 2024 | R$0.0027391 | R$0.00273833 | R$0.00278625 | R$0.00277893 | R$8,804 | - |
Jun-19 2024 | R$0.00277881 | R$0.00274012 | R$0.00277969 | R$0.00274012 | R$8,813 | - |
Jun-18 2024 | R$0.00273957 | R$0.00273912 | R$0.00278577 | R$0.00275126 | R$5,423 | - |
Jun-17 2024 | R$0.00275083 | R$0.00274923 | R$0.00280066 | R$0.00280066 | R$2,830 | - |
Jun-16 2024 | R$0.00280115 | R$0.00274467 | R$0.00280115 | R$0.00274467 | R$6,969 | - |
Jun-15 2024 | R$0.00274466 | R$0.00273944 | R$0.00286227 | R$0.00273968 | R$10,544 | - |
Análisis de precios históricos y de mercado de Sketch Coin (SKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 528 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59328 BRL.