Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skeleton (SKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-03 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-02 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-01 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-31 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-30 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-29 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-28 2022 | $0.0001682 | $0.00016819 | $0.00016821 | $0.0001682 | - | - |
| Aug-27 2022 | $0.0001682 | $0.00016819 | $0.00020585 | $0.00020584 | $78 | - |
| Aug-26 2022 | $0.00020584 | $0.00020416 | $0.00020586 | $0.00020416 | $3 | - |
| Aug-25 2022 | $0.00020416 | $0.00020415 | $0.00020417 | $0.00020417 | - | - |
| Aug-24 2022 | $0.00020417 | $0.00019994 | $0.00020418 | $0.00019994 | $17 | - |
| Aug-23 2022 | $0.00019994 | $0.00019993 | $0.00019996 | $0.00019995 | - | - |
| Aug-22 2022 | $0.00019995 | $0.00019993 | $0.00021049 | $0.00021047 | $41 | - |