Рыночная кепка $2.43T
-0.98%
Объем 24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Монеты
27.026
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Sep-03 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Sep-02 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Sep-01 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Aug-31 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Aug-30 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Aug-29 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Aug-28 2022 | $0.0001682 | $0.00016819 | $0.00016821 | $0.0001682 | - | - |
Aug-27 2022 | $0.0001682 | $0.00016819 | $0.00020585 | $0.00020584 | $78 | - |
Aug-26 2022 | $0.00020584 | $0.00020416 | $0.00020586 | $0.00020416 | $3 | - |
Aug-25 2022 | $0.00020416 | $0.00020415 | $0.00020417 | $0.00020417 | - | - |
Aug-24 2022 | $0.00020417 | $0.00019994 | $0.00020418 | $0.00019994 | $17 | - |
Aug-23 2022 | $0.00019994 | $0.00019993 | $0.00019996 | $0.00019995 | - | - |
Aug-22 2022 | $0.00019995 | $0.00019993 | $0.00021049 | $0.00021047 | $41 | - |