Cap Mercado €2.13T
1.43%
Volumen 24h €117.44B
-37.37%
BTC % 50.26%
0.55%
ETH % 16.21%
-0.74%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.0000063744 | €0.0000062665 | €0.0000066386 | €0.0000062665 | €4,814 | - |
Jul-08 2024 | €0.0000062665 | €0.0000059935 | €0.0000062665 | €0.0000061101 | €401 | - |
Jul-07 2024 | €0.0000061101 | €0.0000061101 | €0.0000064942 | €0.0000064003 | €2,771 | - |
Jul-06 2024 | €0.0000064003 | €0.0000061238 | €0.0000064003 | €0.0000062344 | €1,880 | - |
Jul-05 2024 | €0.0000062344 | €0.0000059738 | €0.0000066505 | €0.0000066505 | €936 | - |
Jul-04 2024 | €0.0000066505 | €0.0000066487 | €0.0000071333 | €0.0000070459 | €1,774 | - |
Jul-03 2024 | €0.0000070459 | €0.0000070459 | €0.0000072071 | €0.0000071362 | €2,717 | - |
Jul-02 2024 | €0.0000071362 | €0.0000071362 | €0.0000076152 | €0.0000076152 | €355 | - |
Jul-01 2024 | €0.0000076152 | €0.000007383 | €0.0000077834 | €0.000007383 | €3,903 | - |
Jun-30 2024 | €0.000007383 | €0.0000073252 | €0.0000074014 | €0.0000073898 | €556 | - |
Jun-29 2024 | €0.0000073898 | €0.0000073383 | €0.0000073898 | €0.0000073383 | €6 | - |
Jun-28 2024 | €0.0000073383 | €0.0000073383 | €0.0000078395 | €0.0000078293 | €2,687 | - |
Jun-27 2024 | €0.0000078442 | €0.0000073908 | €0.0000078442 | €0.0000074483 | €2,446 | - |
Jun-26 2024 | €0.0000074482 | €0.0000074482 | €0.0000076731 | €0.0000076373 | €1,499 | - |
Jun-25 2024 | €0.0000076572 | €0.0000074664 | €0.0000077029 | €0.0000074664 | €396 | - |
Análisis de precios históricos y de mercado de SIZE (SIZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92407 EUR.