Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SIXPACK ($SIXPACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $74 | - |
| Feb-18 2025 | $0.0000000482 | $0.0000000482 | $0.0000000549 | $0.0000000549 | $74 | - |
| Feb-17 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $66 | - |
| Feb-16 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $70 | - |
| Feb-15 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $70 | - |
| Feb-11 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0 | - |
| Feb-10 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0 | - |
| Feb-07 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0 | - |
| Feb-06 2025 | $0.0000000593 | $0.0000000586 | $0.0000000593 | $0.0000000586 | $0 | - |
| Feb-05 2025 | $0.0000000586 | $0.0000000586 | $0.0000000625 | $0.0000000625 | $0 | - |
| Feb-04 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0 | - |
| Feb-03 2025 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $1 | - |
| Feb-02 2025 | $0.0000000627 | $0.0000000627 | $0.0000000666 | $0.0000000666 | $1 | - |
| Feb-01 2025 | $0.0000000666 | $0.0000000666 | $0.0000000675 | $0.0000000675 | $1 | - |
| Jan-31 2025 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $1 | - |