Cap Mercado $2.57T
-0.55%
Volumen 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de SIXPACK ($SIXPACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000015585 | $0.0000015571 | $0.0000015873 | $0.0000015571 | $191 | - |
| Jul-27 2024 | $0.0000015571 | $0.0000015571 | $0.0000015892 | $0.0000015671 | $30 | - |
| Jul-26 2024 | $0.0000015671 | $0.000001479 | $0.0000015671 | $0.000001479 | $19 | - |
| Jul-25 2024 | $0.000001479 | $0.0000014738 | $0.0000019626 | $0.0000019626 | $1,925 | - |
| Jul-24 2024 | $0.0000019626 | $0.0000018954 | $0.0000019682 | $0.0000019015 | $41 | - |
| Jul-23 2024 | $0.0000019015 | $0.0000018966 | $0.0000020231 | $0.0000020231 | $137 | - |
| Jul-22 2024 | $0.0000020231 | $0.0000020231 | $0.0000027638 | $0.0000027638 | $3,051 | - |
| Jul-21 2024 | $0.0000027638 | $0.0000026396 | $0.0000027638 | $0.0000026396 | $41 | - |
| Jul-20 2024 | $0.0000026396 | $0.0000026275 | $0.0000026438 | $0.0000026275 | $263 | - |
| Jul-19 2024 | $0.0000026275 | $0.0000022429 | $0.0000026275 | $0.0000022429 | $34 | - |
| Jul-18 2024 | $0.0000022377 | $0.0000021515 | $0.0000022377 | $0.0000021546 | $63 | - |
| Jul-17 2024 | $0.0000021546 | $0.0000021546 | $0.0000022454 | $0.0000022443 | $1 | - |
| Jul-16 2024 | $0.0000022443 | $0.000002202 | $0.0000022443 | $0.0000022167 | $53 | - |
| Jul-15 2024 | $0.0000022167 | $0.0000021515 | $0.0000022167 | $0.0000021515 | $47 | - |
| Jul-14 2024 | $0.0000021565 | $0.0000021565 | $0.0000021602 | $0.0000021602 | - | - |