Cap Mercado $4.13T 0.46%
Volumen 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Sixpack Miner SIXP

Precios Históricos de Sixpack Miner (SIXP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.016192 $0.016033 $0.016872 $0.016483 $74,203 -
Oct-25 2025 $0.01679 $0.016099 $0.017035 $0.017035 $75,887 -
Oct-24 2025 $0.016539 $0.016111 $0.01671 $0.016694 $76,757 -
Oct-23 2025 $0.016066 $0.015709 $0.016618 $0.015709 $74,860 -
Oct-22 2025 $0.016146 $0.015724 $0.016603 $0.015949 $71,268 -
Oct-21 2025 $0.015818 $0.015681 $0.016801 $0.016337 $73,485 -
Oct-20 2025 $0.01636 $0.015887 $0.017357 $0.016321 $77,350 -
Oct-19 2025 $0.016648 $0.015688 $0.01782 $0.016645 $94,049 -
Oct-18 2025 $0.016828 $0.016361 $0.017245 $0.016361 $78,598 -
Oct-17 2025 $0.016962 $0.016354 $0.01782 $0.017189 $77,690 -
Oct-16 2025 $0.017628 $0.017359 $0.018362 $0.017753 $83,623 -
Oct-15 2025 $0.0177 $0.0177 $0.018623 $0.018594 $84,668 -
Oct-14 2025 $0.018578 $0.017627 $0.020018 $0.020018 $87,378 -
Oct-13 2025 $0.019853 $0.019495 $0.020915 $0.020151 $93,764 -
Oct-12 2025 $0.02062 $0.0168 $0.021064 $0.0168 $87,210 -

Análisis de precios históricos y de mercado de Sixpack Miner (SIXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 12-02-2025.