Cap Mercado $3.34T
-3.62%
Volumen 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sixpack Miner (SIXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.011582 | $0.011473 | $0.012077 | $0.011832 | $110,639 | - |
| Nov-16 2025 | $0.011691 | $0.011631 | $0.012091 | $0.011878 | $108,754 | - |
| Nov-15 2025 | $0.011899 | $0.01177 | $0.012039 | $0.01177 | $71,823 | - |
| Nov-14 2025 | $0.01182 | $0.011547 | $0.011896 | $0.011817 | $89,247 | - |
| Nov-13 2025 | $0.011786 | $0.011629 | $0.012362 | $0.012201 | $91,086 | - |
| Nov-12 2025 | $0.012188 | $0.012045 | $0.012445 | $0.012301 | $91,025 | - |
| Nov-11 2025 | $0.012361 | $0.012262 | $0.012849 | $0.012725 | $90,080 | - |
| Nov-10 2025 | $0.012758 | $0.011036 | $0.012962 | $0.012122 | $77,350 | - |
| Nov-09 2025 | $0.011929 | $0.0114 | $0.013293 | $0.012981 | $38,495 | - |
| Nov-08 2025 | $0.012995 | $0.012277 | $0.013311 | $0.012418 | $39,815 | - |
| Nov-07 2025 | $0.012798 | $0.011988 | $0.013043 | $0.012431 | $36,687 | - |
| Nov-06 2025 | $0.01168 | $0.011227 | $0.014074 | $0.013814 | $34,767 | - |
| Nov-05 2025 | $0.012182 | $0.01116 | $0.01341 | $0.01222 | $38,595 | - |
| Nov-04 2025 | $0.012233 | $0.012178 | $0.014664 | $0.014664 | $42,358 | - |
| Nov-03 2025 | $0.014559 | $0.013639 | $0.015733 | $0.015573 | $59,916 | - |