Cap Mercado $4.13T
0.46%
Volumen 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sixpack Miner (SIXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016192 | $0.016033 | $0.016872 | $0.016483 | $74,203 | - |
| Oct-25 2025 | $0.01679 | $0.016099 | $0.017035 | $0.017035 | $75,887 | - |
| Oct-24 2025 | $0.016539 | $0.016111 | $0.01671 | $0.016694 | $76,757 | - |
| Oct-23 2025 | $0.016066 | $0.015709 | $0.016618 | $0.015709 | $74,860 | - |
| Oct-22 2025 | $0.016146 | $0.015724 | $0.016603 | $0.015949 | $71,268 | - |
| Oct-21 2025 | $0.015818 | $0.015681 | $0.016801 | $0.016337 | $73,485 | - |
| Oct-20 2025 | $0.01636 | $0.015887 | $0.017357 | $0.016321 | $77,350 | - |
| Oct-19 2025 | $0.016648 | $0.015688 | $0.01782 | $0.016645 | $94,049 | - |
| Oct-18 2025 | $0.016828 | $0.016361 | $0.017245 | $0.016361 | $78,598 | - |
| Oct-17 2025 | $0.016962 | $0.016354 | $0.01782 | $0.017189 | $77,690 | - |
| Oct-16 2025 | $0.017628 | $0.017359 | $0.018362 | $0.017753 | $83,623 | - |
| Oct-15 2025 | $0.0177 | $0.0177 | $0.018623 | $0.018594 | $84,668 | - |
| Oct-14 2025 | $0.018578 | $0.017627 | $0.020018 | $0.020018 | $87,378 | - |
| Oct-13 2025 | $0.019853 | $0.019495 | $0.020915 | $0.020151 | $93,764 | - |
| Oct-12 2025 | $0.02062 | $0.0168 | $0.021064 | $0.0168 | $87,210 | - |