Cap Mercado $4.53T -0.62%
Volumen 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monedas 33.332 +10
Exchanges 885
Ultima actualización 49 Segundos atrás
Sixpack Miner SIXP

Precios Históricos de Sixpack Miner (SIXP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.022663 $0.022422 $0.023393 $0.02279 $105,873 -
Oct-04 2025 $0.022784 $0.022784 $0.024139 $0.024139 $100,925 -
Oct-03 2025 $0.023853 $0.022701 $0.025561 $0.025163 $107,324 -
Oct-02 2025 $0.024863 $0.023601 $0.025119 $0.025119 $102,496 -
Oct-01 2025 $0.025018 $0.024713 $0.025336 $0.024965 $91,547 -
Sep-30 2025 $0.025178 $0.024206 $0.025402 $0.025141 $109,927 -
Sep-29 2025 $0.025105 $0.024378 $0.025273 $0.025222 $117,576 -
Sep-28 2025 $0.024736 $0.023276 $0.024748 $0.024214 $114,190 -
Sep-27 2025 $0.024276 $0.023963 $0.024797 $0.024795 $113,603 -
Sep-26 2025 $0.024422 $0.023885 $0.024845 $0.023885 $115,835 -
Sep-25 2025 $0.024011 $0.023831 $0.02648 $0.026302 $115,232 -
Sep-24 2025 $0.026202 $0.026023 $0.029084 $0.028572 $128,060 -
Sep-23 2025 $0.028633 $0.028633 $0.031288 $0.030346 $134,067 -
Sep-22 2025 $0.030168 $0.028286 $0.030168 $0.029867 $139,539 -
Sep-21 2025 $0.029594 $0.028638 $0.030202 $0.030151 $140,477 -

Análisis de precios históricos y de mercado de Sixpack Miner (SIXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 12-02-2025.