Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Six Sigma Sports ($SIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.062174 | $0.061487 | $0.071606 | $0.071606 | $25,104 | - |
| Aug-17 2025 | $0.072543 | $0.070914 | $0.072543 | $0.070914 | - | - |
| Aug-16 2025 | $0.070914 | $0.070267 | $0.073275 | $0.071089 | - | - |
| Aug-15 2025 | $0.071105 | $0.070275 | $0.076224 | $0.073736 | $37,644 | - |
| Aug-14 2025 | $0.073111 | $0.073111 | $0.080831 | $0.077965 | $31,333 | - |
| Aug-13 2025 | $0.077965 | $0.07521 | $0.079905 | $0.07521 | $6,720 | - |
| Aug-12 2025 | $0.07521 | $0.070031 | $0.075752 | $0.072789 | - | - |
| Aug-11 2025 | $0.072789 | $0.071418 | $0.07637 | $0.074719 | - | - |
| Aug-10 2025 | $0.075179 | $0.073675 | $0.077117 | $0.074931 | $28,188 | - |
| Aug-09 2025 | $0.074644 | $0.072938 | $0.076224 | $0.072938 | $27,765 | - |
| Aug-08 2025 | $0.073322 | $0.072866 | $0.075458 | $0.074552 | $12,930 | - |
| Aug-07 2025 | $0.076093 | $0.071059 | $0.076093 | $0.073679 | $21,180 | - |
| Aug-06 2025 | $0.072293 | $0.068447 | $0.07395 | $0.069605 | $6,167 | - |
| Aug-05 2025 | $0.069729 | $0.069126 | $0.073078 | $0.071991 | $7,389 | - |
| Aug-04 2025 | $0.072928 | $0.068295 | $0.074236 | $0.068416 | $8,785 | - |