Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-04 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-03 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-02 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-01 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Jul-31 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Jul-30 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Jul-29 2025 | $0.0000000862 | $0.0000000802 | $0.0000000862 | $0.0000000802 | - | - |
Jul-28 2025 | $0.0000000802 | $0.0000000738 | $0.0000000802 | $0.0000000738 | - | - |
Jul-27 2025 | $0.0000000738 | $0.0000000735 | $0.0000000738 | $0.0000000735 | - | - |
Jul-26 2025 | $0.0000000735 | $0.000000073 | $0.0000000735 | $0.000000073 | - | - |
Jul-25 2025 | $0.000000073 | $0.0000000722 | $0.000000073 | $0.0000000722 | - | - |
Jul-24 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Jul-23 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Jul-22 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |