Cap Mercado $3.50T
-0.58%
Volumen 24h $311.00B
46.63%
BTC % 59.55%
0.99%
ETH % 8.5%
-1.64%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIRIO (SIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-30 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-29 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-28 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-27 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-26 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-25 2022 | $0.0000001111 | $0.0000001083 | $0.0000001112 | $0.0000001083 | - | - |
| May-24 2022 | $0.0000001083 | $0.0000000852 | $0.0000002563 | $0.0000002466 | $205 | - |
| May-23 2022 | $0.0000002466 | $0.000000246 | $0.0000005456 | $0.0000005267 | $1,207 | - |
| May-22 2022 | $0.0000005267 | $0.0000005219 | $0.000000545 | $0.0000005327 | $2,428 | - |
| May-21 2022 | $0.0000005327 | $0.0000005234 | $0.0000006198 | $0.0000006172 | $1,373 | - |
| May-20 2022 | $0.0000006172 | $0.0000006032 | $0.0000006448 | $0.00000063 | $144 | - |
| May-19 2022 | $0.00000063 | $0.0000005939 | $0.0000006309 | $0.0000005942 | $1,168 | - |
| May-18 2022 | $0.0000005942 | $0.0000005942 | $0.0000007327 | $0.0000007275 | $1,247 | - |
| May-17 2022 | $0.0000007275 | $0.0000007103 | $0.0000007623 | $0.00000073 | $611 | - |