時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
SIRIO (SIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SIRIO (SIR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 142 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-30 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-29 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-28 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-27 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-26 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| May-25 2022 | $0.0000001111 | $0.0000001083 | $0.0000001112 | $0.0000001083 | - | - |
| May-24 2022 | $0.0000001083 | $0.0000000852 | $0.0000002563 | $0.0000002466 | $205 | - |
| May-23 2022 | $0.0000002466 | $0.000000246 | $0.0000005456 | $0.0000005267 | $1,207 | - |
| May-22 2022 | $0.0000005267 | $0.0000005219 | $0.000000545 | $0.0000005327 | $2,428 | - |
| May-21 2022 | $0.0000005327 | $0.0000005234 | $0.0000006198 | $0.0000006172 | $1,373 | - |
| May-20 2022 | $0.0000006172 | $0.0000006032 | $0.0000006448 | $0.00000063 | $144 | - |
| May-19 2022 | $0.00000063 | $0.0000005939 | $0.0000006309 | $0.0000005942 | $1,168 | - |
| May-18 2022 | $0.0000005942 | $0.0000005942 | $0.0000007327 | $0.0000007275 | $1,247 | - |
| May-17 2022 | $0.0000007275 | $0.0000007103 | $0.0000007623 | $0.00000073 | $611 | - |