Cap Mercado $2.61T
-0.53%
Volumen 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SiriNatural Language Generation (SNLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-03 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-02 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-01 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-31 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-30 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-29 2023 | $0.00141132 | $0.00140533 | $0.00142756 | $0.00141666 | - | - |
| May-28 2023 | $0.0014168 | $0.00137339 | $0.0014196 | $0.00137339 | $55 | - |
| May-27 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-26 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-25 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-24 2023 | $0.00137339 | $0.00137146 | $0.00140504 | $0.00140308 | - | - |
| May-23 2023 | $0.00140382 | $0.00139609 | $0.00140874 | $0.00139972 | $122 | - |
| May-22 2023 | $0.00139972 | $0.00139972 | $0.00139972 | $0.00139972 | - | - |
| May-21 2023 | $0.00139972 | $0.00139884 | $0.00141295 | $0.00140694 | - | - |